| Price | $6.014 on 02-09-2026 at 11:47:56 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $6.012 |
| Sell | $6.001 |
| Last Trade: | Buy 1.00 at $6.014 |
| Day's Volume: | 4,676 |
| Last Close: | $6.016 |
| Open: | $6.014 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $6.014 - $6.014 |
| 52wk Range: | $5.022 - $6.151 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.997204 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.014 | Automatic Execution |
12:33:32 - 02-Sep-26 |
| Unknown* | 4,675 | $5.9972 | OTC Trade |
12:14:17 - 02-Sep-26 |
| Buy* | 1 | $6.016 | Suspected BUY Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 23 | $6.038 | Automatic Execution |
14:30:58 - 01-Sep-26 |
| Buy* | 8 | $6.039 | Automatic Execution |
14:14:15 - 01-Sep-26 |
| Sell* | 100 | $6.036 | Automatic Execution |
09:18:35 - 01-Sep-26 |
| Buy* | 63,990 | $6.0514 | SI Trade |
08:44:35 - 01-Sep-26 |
| Sell* | 654 | $6.056 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Buy* | 4,326 | $6.057 | Suspected BUY Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 3,517 | $6.106 | Automatic Execution |
15:03:57 - 28-Aug-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
