| Price | $5.299 on 30-12-2025 at 12:30:11 |
|---|---|
| Change | $0.008 0.15% |
| Buy | $5.304 |
| Sell | $5.29 |
| Last Trade: | Sell 252.00 at $5.299 |
| Day's Volume: | 26,204 |
| Last Close: | $5.291 |
| Open: | $5.304 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.298 - $5.304 |
| 52wk Range: | $4.11675 - $5.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.303106 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $5.299 | Automatic Execution |
08:05:12 - 30-Dec-25 |
| Sell* | 2,318 | $5.299 | Automatic Execution |
08:04:29 - 30-Dec-25 |
| Sell* | 1,762 | $5.298 | Automatic Execution |
08:04:29 - 30-Dec-25 |
| Buy* | 12 | $5.311 | Automatic Execution |
15:05:55 - 29-Dec-25 |
| Sell* | 19 | $5.294 | Automatic Execution |
13:54:54 - 29-Dec-25 |
| Sell* | 1 | $5.299 | Automatic Execution |
12:14:25 - 29-Dec-25 |
| Buy* | 4 | $5.318 | Automatic Execution |
09:22:37 - 29-Dec-25 |
| Buy* | 20 | $5.277 | Automatic Execution |
15:51:04 - 18-Dec-25 |
| Sell* | 15 | $5.262 | Automatic Execution |
08:06:45 - 16-Dec-25 |
| Buy* | 122 | $5.281 | Automatic Execution |
16:28:48 - 15-Dec-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
