| Price | $5.54 on 20-02-2026 at 19:40:09 |
|---|---|
| Change | $0.018 0.33% |
| Buy | $5.56 |
| Sell | $5.552 |
| Last Trade: | Sell 1,600.00 at $5.54 |
| Day's Volume: | 1,600 |
| Last Close: | $5.556 |
| Open: | $5.54 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.54 - $5.54 |
| 52wk Range: | $4.11675 - $5.591 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.54 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $5.54 | Automatic Execution |
14:41:51 - 20-Feb-26 |
| Sell* | 6,975 | $5.564 | Automatic Execution |
12:48:06 - 19-Feb-26 |
| Sell* | 6,975 | $5.564 | Automatic Execution |
12:48:06 - 19-Feb-26 |
| Sell* | 11,478 | $5.558 | Automatic Execution |
11:57:58 - 19-Feb-26 |
| Sell* | 8 | $5.575 | Automatic Execution |
15:55:13 - 18-Feb-26 |
| Buy* | 5,400 | $5.554 | SI Trade |
13:19:20 - 18-Feb-26 |
| Buy* | 12 | $5.563 | Automatic Execution |
15:37:07 - 16-Feb-26 |
| Buy* | 18,919 | $5.562 | Automatic Execution |
14:42:30 - 16-Feb-26 |
| Buy* | 18,000 | $5.565 | Automatic Execution |
14:41:21 - 16-Feb-26 |
| Buy* | 9,000 | $5.569 | Automatic Execution |
14:37:44 - 16-Feb-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
