| Price | $5.432 on 21-01-2026 at 19:40:09 |
|---|---|
| Change | $0.0305 0.56% |
| Buy | $5.429 |
| Sell | $5.423 |
| Last Trade: | Buy 1,499.00 at $5.432 |
| Day's Volume: | 5,913 |
| Last Close: | $5.432 |
| Open: | $5.387 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.37 - $5.432 |
| 52wk Range: | $4.11675 - $5.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.41176 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,499 | $5.432 | Suspected BUY Trade |
16:35:13 - 21-Jan-26 |
| Sell* | 417 | $5.427 | Automatic Execution |
16:18:19 - 21-Jan-26 |
| Buy* | 479 | $5.432 | Automatic Execution |
15:55:26 - 21-Jan-26 |
| Sell* | 450 | $5.422 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Buy* | 478 | $5.427 | Automatic Execution |
15:17:39 - 21-Jan-26 |
| Buy* | 474 | $5.414 | Automatic Execution |
14:41:24 - 21-Jan-26 |
| Buy* | 469 | $5.414 | Automatic Execution |
14:41:24 - 21-Jan-26 |
| Buy* | 526 | $5.37 | Automatic Execution |
13:51:19 - 21-Jan-26 |
| Buy* | 548 | $5.372 | Automatic Execution |
13:16:58 - 21-Jan-26 |
| Buy* | 437 | $5.382 | Automatic Execution |
11:17:08 - 21-Jan-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
