| Price | $5.107 on 17-11-2025 at 19:00:08 |
|---|---|
| Change | $-0.034 -0.66% |
| Buy | $5.098 |
| Sell | $5.088 |
| Last Trade: | Buy 4,292.00 at $5.107 |
| Day's Volume: | 4,292 |
| Last Close: | $5.093 |
| Open: | $5.107 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.107 - $5.107 |
| 52wk Range: | $4.11675 - $5.234 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.107 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,292 | $5.107 | Automatic Execution |
15:00:48 - 17-Nov-25 |
| Sell* | 15,484 | $5.121 | Automatic Execution |
08:05:05 - 14-Nov-25 |
| Sell* | 5,534 | $5.097 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 4,965,136 | $5.111141 | SI Trade Currency Conversion |
12:13:48 - 06-Nov-25 |
| Unknown* | 36,467,600 | $5.065473 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | -36,467,600 | $0.00 | SI Trade Correction Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | 36,467,600 | $5.065473 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | 36,467,600 | $0.00 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | 36,467,600 | $0.00 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | -36,467,600 | $0.00 | SI Trade Correction Currency Conversion |
11:35:48 - 04-Nov-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
