| Price | $5.914 on 14-10-2026 at 13:14:36 |
|---|---|
| Change | $0.0375 0.64% |
| Buy | $5.888 |
| Sell | $5.879 |
| Last Trade: | Buy 585.00 at $5.914 |
| Day's Volume: | 585 |
| Last Close: | $5.8765 |
| Open: | $5.914 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.914 - $5.914 |
| 52wk Range: | $5.022 - $6.151 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.914 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | $5.914 | Suspected BUY Trade |
08:00:22 - 14-Oct-26 |
| Buy* | 160 | $5.8812 | SI Trade |
16:21:55 - 13-Oct-26 |
| Buy* | 10 | $5.884 | Automatic Execution |
16:07:30 - 13-Oct-26 |
| Unknown* | 1,262 | $5.889394 | SI Trade Currency Conversion |
14:51:34 - 13-Oct-26 |
| Buy* | 1,796 | $5.916 | Automatic Execution |
08:00:00 - 13-Oct-26 |
| Buy* | 4,329 | $5.916 | Suspected BUY Trade |
08:00:00 - 13-Oct-26 |
| Unknown* | 3,739 | $5.91851 | SI Trade Currency Conversion |
15:56:36 - 12-Oct-26 |
| Unknown* | 6,015 | $5.91851 | SI Trade Currency Conversion |
15:56:36 - 12-Oct-26 |
| Unknown* | 14 | $5.902817 | SI Trade Currency Conversion |
14:46:55 - 12-Oct-26 |
| Buy* | 3,972 | $5.89 | Automatic Execution |
14:40:03 - 12-Oct-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
