| Price | $5.51 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.056 1.03% |
| Buy | $5.508 |
| Sell | $5.496 |
| Last Trade: | Buy 9,000.00 at $5.51 |
| Day's Volume: | 9,006 |
| Last Close: | $5.502 |
| Open: | $5.475 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.475 - $5.51 |
| 52wk Range: | $4.11675 - $5.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.50998 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $5.51 | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Buy* | 1 | $5.506 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $5.475 | Automatic Execution |
14:05:16 - 06-Feb-26 |
| Buy* | 1,490 | $5.466 | Automatic Execution |
14:58:36 - 05-Feb-26 |
| Sell* | 5,406 | $5.46 | Automatic Execution |
14:34:06 - 04-Feb-26 |
| Buy* | 3,670 | $5.45 | Automatic Execution |
13:27:47 - 04-Feb-26 |
| Buy* | 11 | $5.477 | Automatic Execution |
15:28:12 - 03-Feb-26 |
| Sell* | 3,659 | $5.39 | Automatic Execution |
16:25:15 - 30-Jan-26 |
| Buy* | 12,500 | $5.402 | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 12,500 | $5.402 | Automatic Execution |
16:19:31 - 30-Jan-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
