| Price | $5.267 on 19-12-2025 at 19:20:09 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $5.273 |
| Sell | $5.261 |
| Last Trade: | Buy 20.00 at $5.277 |
| Day's Volume: | 0 |
| Last Close: | $5.267 |
| Open: | $5.2655 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.11675 - $5.284 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.277 | Automatic Execution |
15:51:04 - 18-Dec-25 |
| Sell* | 15 | $5.262 | Automatic Execution |
08:06:45 - 16-Dec-25 |
| Buy* | 122 | $5.281 | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Sell* | 4 | $5.284 | Uncrossing Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 2 | $5.258 | Automatic Execution |
10:55:39 - 11-Dec-25 |
| Sell* | 2 | $5.206 | Automatic Execution |
16:02:49 - 10-Dec-25 |
| Buy* | 4 | $5.202 | Automatic Execution |
13:32:07 - 10-Dec-25 |
| Buy* | 4 | $5.216 | Automatic Execution |
10:55:16 - 09-Dec-25 |
| Sell* | 3 | $5.203 | Automatic Execution |
09:21:18 - 09-Dec-25 |
| Buy* | 3 | $5.211 | Automatic Execution |
09:21:02 - 09-Dec-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
