| Price | $5.397 on 07-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.008 -0.15% |
| Buy | $5.357 |
| Sell | $5.35 |
| Last Trade: | Buy 1.00 at $5.322 |
| Day's Volume: | 17 |
| Last Close: | $5.3535 |
| Open: | $5.397 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.397 - $5.397 |
| 52wk Range: | $4.11675 - $5.397 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.397 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.322 | Automatic Execution |
11:29:11 - 06-Jan-26 |
| Buy* | 8 | $5.285 | Automatic Execution |
09:05:04 - 05-Jan-26 |
| Buy* | 27 | $5.271 | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 2 | $5.254 | Suspected BUY Trade |
08:00:18 - 02-Jan-26 |
| Sell* | 2 | $5.274 | Automatic Execution |
12:02:01 - 31-Dec-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
09:47:22 - 31-Dec-25 |
| Buy* | 2 | $5.288 | Automatic Execution |
09:07:43 - 31-Dec-25 |
| Sell* | 8 | $5.274 | Automatic Execution |
08:22:18 - 31-Dec-25 |
| Buy* | 2 | $5.287 | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 8 | $5.306 | Automatic Execution |
13:21:05 - 30-Dec-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
