| Price | $5.233 on 04-12-2025 at 19:40:08 |
|---|---|
| Change | $0.017 0.33% |
| Buy | $5.229 |
| Sell | $5.22 |
| Last Trade: | Buy 7.00 at $5.233 |
| Day's Volume: | 62 |
| Last Close: | $5.2245 |
| Open: | $5.228 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.228 - $5.233 |
| 52wk Range: | $4.11675 - $5.234 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.228565 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.233 | Automatic Execution |
16:19:23 - 04-Dec-25 |
| Buy* | 10 | $5.228 | Automatic Execution |
16:08:04 - 04-Dec-25 |
| Buy* | 30 | $5.228 | Automatic Execution |
16:08:03 - 04-Dec-25 |
| Buy* | 15 | $5.228 | Automatic Execution |
16:08:03 - 04-Dec-25 |
| Sell* | 3 | $5.175 | Automatic Execution |
08:00:28 - 01-Dec-25 |
| Buy* | 4,292 | $5.107 | Automatic Execution |
15:00:48 - 17-Nov-25 |
| Sell* | 15,484 | $5.121 | Automatic Execution |
08:05:05 - 14-Nov-25 |
| Sell* | 5,534 | $5.097 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 4,965,136 | $5.111141 | SI Trade Currency Conversion |
12:13:48 - 06-Nov-25 |
| Unknown* | 36,467,600 | $5.065473 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
