| Price | $6.084 on 05-08-2026 at 11:09:06 |
|---|---|
| Change | $0.0565 0.94% |
| Buy | $6.091 |
| Sell | $6.078 |
| Last Trade: | Buy 10.00 at $6.084 |
| Day's Volume: | 270 |
| Last Close: | $6.0275 |
| Open: | $6.075 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $6.074 - $6.084 |
| 52wk Range: | $4.94775 - $6.084 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.075296 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.084 | Automatic Execution |
10:56:05 - 05-Aug-26 |
| Sell* | 10 | $6.074 | Automatic Execution |
08:39:42 - 05-Aug-26 |
| Sell* | 250 | $6.075 | Automatic Execution |
08:28:32 - 05-Aug-26 |
| Buy* | 20 | $6.008 | Automatic Execution |
13:14:29 - 04-Aug-26 |
| Sell* | 1 | $5.962 | Automatic Execution |
13:49:46 - 03-Aug-26 |
| Buy* | 4 | $5.974 | Automatic Execution |
13:42:15 - 03-Aug-26 |
| Buy* | 3,600 | $5.953 | Suspected BUY Trade |
08:00:19 - 30-Jul-26 |
| Buy* | 1 | $6.024 | Automatic Execution |
12:13:46 - 29-Jul-26 |
| Sell* | 1 | $5.988 | Automatic Execution |
16:13:03 - 28-Jul-26 |
| Sell* | 170 | $5.964 | Automatic Execution |
14:30:44 - 28-Jul-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
