| Price | $5.135 on 18-09-2025 at 08:30:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.15 |
| Sell | $5.136 |
| Last Trade: | Buy 15,000.00 at $5.104 |
| Day's Volume: | 0 |
| Last Close: | $5.135 |
| Open: | $5.135 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.11675 - $5.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | $5.104 | Automatic Execution |
08:06:30 - 26-Aug-25 |
| Unknown* | 450,000 | $5.06083 | Currency Conversion OTC Trade |
15:30:49 - 21-Aug-25 |
| Sell* | 1 | $4.9735 | Automatic Execution |
15:13:58 - 11-Aug-25 |
| Buy* | 489 | $4.99 | Automatic Execution |
11:53:03 - 06-Aug-25 |
| Sell* | 1,210 | $4.956 | Automatic Execution |
13:46:02 - 04-Aug-25 |
| Buy* | 40,000 | $5.031 | Automatic Execution |
15:30:13 - 31-Jul-25 |
| Buy* | 60,000 | $5.031 | Automatic Execution |
15:24:20 - 31-Jul-25 |
| Buy* | 20,000 | $5.031 | Automatic Execution |
15:22:17 - 31-Jul-25 |
| Buy* | 80,000 | $5.031 | Automatic Execution |
15:21:48 - 31-Jul-25 |
| Buy* | 20,000 | $5.031 | Automatic Execution |
15:20:39 - 31-Jul-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
