| Price | $5.731 on 10-06-2026 at 08:31:19 |
|---|---|
| Change | $0.039 0.69% |
| Buy | $5.744 |
| Sell | $5.71 |
| Last Trade: | Sell 144.00 at $5.731 |
| Day's Volume: | 154 |
| Last Close: | $5.692 |
| Open: | $5.726 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.726 - $5.731 |
| 52wk Range: | $4.785 - $5.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.730675 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $5.731 | Automatic Execution |
08:24:48 - 10-Jun-26 |
| Sell* | 10 | $5.726 | Uncrossing Trade |
08:00:10 - 10-Jun-26 |
| Buy* | 9 | $5.763 | Automatic Execution |
15:36:30 - 09-Jun-26 |
| Buy* | 5 | $5.763 | Automatic Execution |
15:36:00 - 09-Jun-26 |
| Sell* | 4,605 | $5.724 | Automatic Execution |
11:07:16 - 09-Jun-26 |
| Buy* | 1 | $5.727 | Automatic Execution |
16:18:22 - 08-Jun-26 |
| Buy* | 5 | $5.728 | Automatic Execution |
16:18:20 - 08-Jun-26 |
| Sell* | 146 | $5.726 | Automatic Execution |
13:00:17 - 08-Jun-26 |
| Buy* | 146 | $5.747 | Automatic Execution |
12:54:03 - 08-Jun-26 |
| Buy* | 16 | $5.73 | Automatic Execution |
12:10:55 - 08-Jun-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
