| Price | $5.304 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.0305 -0.57% |
| Buy | $5.307 |
| Sell | $5.301 |
| Last Trade: | Buy 18,720.00 at $5.304 |
| Day's Volume: | 23,420 |
| Last Close: | $5.304 |
| Open: | $5.304 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.304 - $5.304 |
| 52wk Range: | $4.11675 - $5.607 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.307211 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,720 | $5.304 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 4,700 | $5.32 | SI Trade |
14:42:49 - 13-Mar-26 |
| Buy* | 18,600 | $5.341 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 5,246 | $5.355 | Automatic Execution |
08:03:13 - 12-Mar-26 |
| Sell* | 2,252 | $5.355 | Automatic Execution |
08:03:13 - 12-Mar-26 |
| Sell* | 4,985 | $5.355 | Automatic Execution |
08:03:12 - 12-Mar-26 |
| Sell* | 2,063 | $5.355 | Automatic Execution |
08:03:12 - 12-Mar-26 |
| Sell* | 4,302 | $5.355 | Automatic Execution |
08:03:11 - 12-Mar-26 |
| Sell* | 2,935 | $5.355 | Automatic Execution |
08:03:11 - 12-Mar-26 |
| Sell* | 4,142 | $5.355 | Automatic Execution |
08:03:07 - 12-Mar-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
