| Price | $6.075 on 19-08-2026 at 10:45:10 |
|---|---|
| Change | $-0.0075 -0.12% |
| Buy | $6.074 |
| Sell | $6.061 |
| Last Trade: | Buy 1.00 at $6.075 |
| Day's Volume: | 1 |
| Last Close: | $6.0825 |
| Open: | $6.075 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $6.075 - $6.075 |
| 52wk Range: | $5.022 - $6.151 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.075 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.075 | Suspected BUY Trade |
08:00:18 - 19-Aug-26 |
| Buy* | 43 | $6.0888 | Suspected BUY Trade |
11:32:22 - 18-Aug-26 |
| Sell* | 19 | $6.121 | Automatic Execution |
12:27:37 - 17-Aug-26 |
| Buy* | 2 | $6.134 | Automatic Execution |
10:56:14 - 17-Aug-26 |
| Buy* | 9 | $6.134 | Automatic Execution |
09:42:09 - 17-Aug-26 |
| Buy* | 10 | $6.134 | Automatic Execution |
09:40:35 - 17-Aug-26 |
| Buy* | 10 | $6.133 | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Sell* | 1 | $6.138 | Automatic Execution |
14:38:23 - 14-Aug-26 |
| Buy* | 1 | $6.151 | Automatic Execution |
09:45:05 - 14-Aug-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:12:10 - 14-Aug-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
