| Price | $5.90 on 08-07-2026 at 08:41:28 |
|---|---|
| Change | $-0.024 -0.41% |
| Buy | $5.892 |
| Sell | $5.871 |
| Last Trade: | Sell 1.00 at $5.90 |
| Day's Volume: | 1 |
| Last Close: | $5.924 |
| Open: | $5.90 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.90 - $5.90 |
| 52wk Range: | $4.90925 - $5.951 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.90 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.90 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Buy* | 2,846 | $5.926 | Automatic Execution |
16:26:20 - 07-Jul-26 |
| Sell* | 12 | $5.934 | Automatic Execution |
09:34:10 - 07-Jul-26 |
| Buy* | 292 | $5.951 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
16:18:21 - 06-Jul-26 |
| Buy* | 13,412 | $5.94264 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 335 | $5.943 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 25 | $5.939 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 1 | $5.937 | Automatic Execution |
16:20:12 - 03-Jul-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:06:21 - 03-Jul-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
