| Price | $5.0875 on 03-11-2025 at 16:35:37 |
|---|---|
| Change | $-0.027 -0.53% |
| Buy | $5.093 |
| Sell | $5.082 |
| Last Trade: | Sell 4,797.00 at $5.094 |
| Day's Volume: | 0 |
| Last Close: | $5.0875 |
| Open: | $5.1145 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.11675 - $5.234 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,797 | $5.094 | Automatic Execution |
10:27:07 - 31-Oct-25 |
| Sell* | 10,618 | $5.094 | Automatic Execution |
10:27:07 - 31-Oct-25 |
| Sell* | 4,814 | $5.102 | Automatic Execution |
09:39:13 - 31-Oct-25 |
| Sell* | 4,903 | $5.10 | Automatic Execution |
08:19:36 - 31-Oct-25 |
| Unknown* | 390,000 | $5.126 | OTC Trade |
12:37:35 - 30-Oct-25 |
| Buy* | 198 | $5.191 | Automatic Execution |
08:38:45 - 29-Oct-25 |
| Sell* | 304 | $5.064 | Uncrossing Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 275,000 | $5.165 | OTC Trade |
15:51:19 - 15-Oct-25 |
| Sell* | 4,875 | $5.216 | Automatic Execution |
15:09:50 - 03-Oct-25 |
| Buy* | 8 | $5.144 | Automatic Execution |
15:59:55 - 30-Sep-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
