| Price | $5.796 on 30-09-2026 at 12:56:31 |
|---|---|
| Change | $0.03 0.52% |
| Buy | $5.813 |
| Sell | $5.808 |
| Last Trade: | Buy 1.00 at $5.796 |
| Day's Volume: | 7 |
| Last Close: | $5.766 |
| Open: | $5.801 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.796 - $5.801 |
| 52wk Range: | $5.022 - $6.151 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.798857 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.796 | Automatic Execution |
12:42:52 - 30-Sep-26 |
| Sell* | 2 | $5.796 | Automatic Execution |
10:13:55 - 30-Sep-26 |
| Sell* | 4 | $5.801 | Uncrossing Trade |
08:00:03 - 30-Sep-26 |
| Sell* | 684 | $5.766 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
16:24:29 - 29-Sep-26 |
| Buy* | 6 | $5.771 | Automatic Execution |
16:23:44 - 29-Sep-26 |
| Sell* | 5 | $5.773 | Automatic Execution |
16:22:52 - 29-Sep-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
16:00:48 - 29-Sep-26 |
| Sell* | 6 | $5.784 | Automatic Execution |
15:41:50 - 29-Sep-26 |
| Sell* | 6 | $5.785 | Automatic Execution |
15:35:37 - 29-Sep-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
