| Price | $11.386 on 24-09-2026 at 18:15:12 |
|---|---|
| Change | $-0.054 -0.47% |
| Buy | $11.378 |
| Sell | $11.358 |
| Last Trade: | Buy 2.00 at $11.386 |
| Day's Volume: | 11,535 |
| Last Close: | $11.368 |
| Open: | $11.478 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $11.326 - $11.478 |
| 52wk Range: | $8.724 - $11.888 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.34632 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.386 | Automatic Execution |
16:16:17 - 24-Sep-26 |
| Buy* | 641 | $11.394 | Automatic Execution |
16:03:23 - 24-Sep-26 |
| Buy* | 1,125 | $11.392 | Automatic Execution |
16:03:23 - 24-Sep-26 |
| Buy* | 165 | $11.354 | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 460 | $11.346 | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 1,467 | $11.354 | Automatic Execution |
13:37:31 - 24-Sep-26 |
| Sell* | 335 | $11.35 | Automatic Execution |
13:37:29 - 24-Sep-26 |
| Buy* | 460 | $11.35 | Automatic Execution |
13:37:29 - 24-Sep-26 |
| Buy* | 56 | $11.326 | Automatic Execution |
13:36:55 - 24-Sep-26 |
| Sell* | 460 | $11.326 | Automatic Execution |
13:36:53 - 24-Sep-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
