| Price | $11.046 on 15-06-2026 at 14:00:25 |
|---|---|
| Change | $0.179 1.65% |
| Buy | $11.04 |
| Sell | $11.02 |
| Last Trade: | Buy 131.00 at $11.046 |
| Day's Volume: | 25,688 |
| Last Close: | $10.867 |
| Open: | $11.078 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $11.00 - $11.078 |
| 52wk Range: | $8.724 - $11.436 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.01848 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $11.046 | Automatic Execution |
14:39:37 - 15-Jun-26 |
| Buy* | 485 | $11.034 | Automatic Execution |
14:39:37 - 15-Jun-26 |
| Buy* | 616 | $11.04 | Automatic Execution |
14:36:15 - 15-Jun-26 |
| Buy* | 125 | $11.02 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 2,833 | $11.02 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 485 | $11.014 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 132 | $11.012 | Automatic Execution |
14:11:33 - 15-Jun-26 |
| Buy* | 485 | $11.01 | Automatic Execution |
14:11:33 - 15-Jun-26 |
| Buy* | 264 | $11.026 | Automatic Execution |
13:08:43 - 15-Jun-26 |
| Sell* | 186 | $11.018 | Automatic Execution |
13:08:42 - 15-Jun-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2026 9:18 am | PRN | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | PRN | Net Asset Value(s) |
