| Price | $11.03 on 03-11-2026 at 19:25:11 |
|---|---|
| Change | $-0.081 -0.73% |
| Buy | $11.076 |
| Sell | $11.052 |
| Last Trade: | Sell 1.00 at $11.03 |
| Day's Volume: | 43,941 |
| Last Close: | $11.064 |
| Open: | $10.984 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $10.952 - $11.044 |
| 52wk Range: | $8.724 - $11.954 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.99789 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.03 | Automatic Execution |
14:38:46 - 03-Nov-26 |
| Sell* | 54 | $10.986 | Automatic Execution |
14:25:47 - 03-Nov-26 |
| Sell* | 479 | $10.988 | Automatic Execution |
14:25:47 - 03-Nov-26 |
| Buy* | 479 | $11.018 | Automatic Execution |
14:11:32 - 03-Nov-26 |
| Buy* | 479 | $11.014 | Automatic Execution |
14:04:15 - 03-Nov-26 |
| Buy* | 479 | $11.012 | Automatic Execution |
14:03:21 - 03-Nov-26 |
| Buy* | 479 | $11.014 | Automatic Execution |
14:02:20 - 03-Nov-26 |
| Buy* | 479 | $11.028 | Automatic Execution |
13:50:58 - 03-Nov-26 |
| Sell* | 250 | $11.028 | Automatic Execution |
13:35:00 - 03-Nov-26 |
| Buy* | 479 | $11.044 | Automatic Execution |
13:32:28 - 03-Nov-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
