| Price | $11.542 on 14-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.066 -0.57% |
| Buy | $11.526 |
| Sell | $11.502 |
| Last Trade: | Sell 604.00 at $11.542 |
| Day's Volume: | 11,746 |
| Last Close: | $11.514 |
| Open: | $11.652 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $11.54 - $11.954 |
| 52wk Range: | $8.724 - $11.954 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.66778 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | $11.542 | Automatic Execution |
15:56:27 - 14-Oct-26 |
| Buy* | 453 | $11.542 | Automatic Execution |
15:56:27 - 14-Oct-26 |
| Sell* | 8 | $11.54 | Automatic Execution |
15:52:54 - 14-Oct-26 |
| Buy* | 1 | $11.558 | Automatic Execution |
15:23:09 - 14-Oct-26 |
| Buy* | 8 | $11.574 | Automatic Execution |
15:03:14 - 14-Oct-26 |
| Buy* | 429 | $11.56 | Automatic Execution |
15:00:48 - 14-Oct-26 |
| Buy* | 453 | $11.558 | Automatic Execution |
15:00:48 - 14-Oct-26 |
| Buy* | 200 | $11.606 | Automatic Execution |
13:47:40 - 14-Oct-26 |
| Buy* | 400 | $11.606 | Automatic Execution |
13:47:40 - 14-Oct-26 |
| Buy* | 347 | $11.606 | Automatic Execution |
13:47:40 - 14-Oct-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
