| Price | $10.542 on 05-05-2026 at 18:50:09 |
|---|---|
| Change | $0.061 0.58% |
| Buy | $10.552 |
| Sell | $10.53 |
| Last Trade: | Buy 5.00 at $10.542 |
| Day's Volume: | 90,148 |
| Last Close: | $10.541 |
| Open: | $10.518 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $10.494 - $10.59 |
| 52wk Range: | $8.724 - $10.696 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.52793 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.542 | Automatic Execution |
15:56:39 - 05-May-26 |
| Buy* | 253 | $10.53 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 125 | $10.53 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 125 | $10.53 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 35 | $10.544 | Automatic Execution |
15:07:16 - 05-May-26 |
| Buy* | 503 | $10.542 | Automatic Execution |
15:07:10 - 05-May-26 |
| Sell* | 2,500 | $10.516 | Automatic Execution |
14:59:03 - 05-May-26 |
| Buy* | 503 | $10.536 | Automatic Execution |
14:45:53 - 05-May-26 |
| Buy* | 538 | $10.59 | Automatic Execution |
14:32:01 - 05-May-26 |
| Buy* | 8,402 | $10.54 | Automatic Execution |
14:08:03 - 05-May-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:03 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
