| Price | $10.922 on 03-07-2026 at 18:35:11 |
|---|---|
| Change | $0.04 0.37% |
| Buy | $10.918 |
| Sell | $10.896 |
| Last Trade: | Buy 150.00 at $10.922 |
| Day's Volume: | 4,741 |
| Last Close: | $10.907 |
| Open: | $11.006 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $10.90 - $11.006 |
| 52wk Range: | $8.724 - $11.852 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.91099 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.922 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:44:14 - 03-Jul-26 |
| Unknown* | 6 | $10.92109 | Currency Conversion Negotiated Trade |
15:33:44 - 03-Jul-26 |
| Sell* | 523 | $10.914 | Automatic Execution |
14:20:19 - 03-Jul-26 |
| Sell* | 1,650 | $10.914 | Automatic Execution |
14:20:19 - 03-Jul-26 |
| Buy* | 484 | $10.914 | Automatic Execution |
14:20:19 - 03-Jul-26 |
| Sell* | 1,634 | $10.90 | Automatic Execution |
14:17:48 - 03-Jul-26 |
| Buy* | 190 | $10.908 | Automatic Execution |
12:17:44 - 03-Jul-26 |
| Buy* | 541 | $10.898 | Automatic Execution |
16:11:25 - 02-Jul-26 |
| Buy* | 156 | $10.90 | Automatic Execution |
16:11:23 - 02-Jul-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:15 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
