| Price | $10.712 on 24-07-2026 at 18:05:09 |
|---|---|
| Change | $0.07 0.66% |
| Buy | $10.778 |
| Sell | $10.73 |
| Last Trade: | Buy 20.00 at $10.712 |
| Day's Volume: | 3,640 |
| Last Close: | $10.754 |
| Open: | $10.762 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $10.704 - $10.796 |
| 52wk Range: | $8.724 - $11.852 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75287 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.712 | Automatic Execution |
15:21:09 - 24-Jul-26 |
| Sell* | 3 | $10.704 | Automatic Execution |
14:53:08 - 24-Jul-26 |
| Buy* | 558 | $10.748 | Automatic Execution |
13:57:06 - 24-Jul-26 |
| Sell* | 1,296 | $10.724 | Automatic Execution |
13:57:03 - 24-Jul-26 |
| Buy* | 494 | $10.77 | Suspected BUY Trade |
13:04:50 - 24-Jul-26 |
| Buy* | 200 | $10.762 | Automatic Execution |
12:33:35 - 24-Jul-26 |
| Buy* | 619 | $10.796 | Automatic Execution |
09:29:06 - 24-Jul-26 |
| Buy* | 450 | $10.762 | Automatic Execution |
08:53:30 - 24-Jul-26 |
| Sell* | 1,033 | $10.756 | Automatic Execution |
14:01:47 - 23-Jul-26 |
| Buy* | 628 | $10.868 | Automatic Execution |
09:53:14 - 23-Jul-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
