| Price | $11.304 on 04-09-2026 at 11:11:36 |
|---|---|
| Change | $0.046 0.41% |
| Buy | $11.306 |
| Sell | $11.276 |
| Last Trade: | Unknown 298.00 at $11.30619 |
| Day's Volume: | 864 |
| Last Close: | $11.258 |
| Open: | $11.386 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $11.304 - $11.386 |
| 52wk Range: | $8.724 - $11.888 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.31046 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | $11.30619 | Currency Conversion Negotiated Trade |
11:50:54 - 04-Sep-26 |
| Buy* | 222 | $11.304 | Automatic Execution |
08:41:36 - 04-Sep-26 |
| Buy* | 291 | $11.306 | Automatic Execution |
08:19:13 - 04-Sep-26 |
| Buy* | 53 | $11.386 | Suspected BUY Trade |
08:00:20 - 04-Sep-26 |
| Sell* | 445 | $11.258 | Uncrossing Trade |
16:35:04 - 03-Sep-26 |
| Sell* | 51 | $11.192 | Automatic Execution |
15:58:56 - 03-Sep-26 |
| Unknown* | 21 | $11.20369 | Currency Conversion Negotiated Trade |
15:58:23 - 03-Sep-26 |
| Unknown* | 3 | $11.22827 | Currency Conversion Negotiated Trade |
14:50:54 - 03-Sep-26 |
| Unknown* | 52 | $11.17586 | Currency Conversion Negotiated Trade |
13:12:53 - 03-Sep-26 |
| Buy* | 980 | $11.174 | Automatic Execution |
13:11:44 - 03-Sep-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:23 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
