| Price | $11.478 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.039 -0.34% |
| Buy | $11.328 |
| Sell | $11.296 |
| Last Trade: | Unknown 59.00 at $11.28945 |
| Day's Volume: | 907 |
| Last Close: | $11.312 |
| Open: | $11.478 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $11.478 - $11.478 |
| 52wk Range: | $8.724 - $11.888 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.43687 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $11.28945 | Currency Conversion Negotiated Trade |
16:24:52 - 14-Aug-26 |
| Buy* | 611 | $11.478 | Automatic Execution |
14:29:08 - 14-Aug-26 |
| Unknown* | 237 | $11.36753 | Currency Conversion Negotiated Trade |
08:19:18 - 14-Aug-26 |
| Buy* | 618 | $11.358 | Automatic Execution |
14:41:35 - 13-Aug-26 |
| Buy* | 585 | $11.336 | Automatic Execution |
14:35:29 - 13-Aug-26 |
| Buy* | 342 | $11.32 | Automatic Execution |
13:56:06 - 13-Aug-26 |
| Buy* | 13 | $11.40 | Suspected BUY Trade |
08:00:03 - 13-Aug-26 |
| Sell* | 996 | $11.274 | Uncrossing Trade |
16:35:13 - 12-Aug-26 |
| Unknown* | 130 | $11.30117 | Currency Conversion Negotiated Trade |
16:22:29 - 12-Aug-26 |
| Sell* | 1,927 | $11.28 | Automatic Execution |
16:17:30 - 12-Aug-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
