| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 10.518 | 10.59 | 10.494 | 10.541 | 90,148 |
| 4th May 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 1st May 2026 (Fri) | 10.484 | 10.598 | 10.428 | 10.48 | 35,765 |
| 30th Apr 2026 (Thu) | 10.396 | 10.628 | 10.268 | 10.339 | 120,473 |
| 29th Apr 2026 (Wed) | 10.428 | 10.546 | 10.31 | 10.308 | 39,642 |
| 28th Apr 2026 (Tue) | 10.456 | 10.47 | 10.258 | 10.28 | 53,386 |
| 27th Apr 2026 (Mon) | 10.462 | 10.462 | 10.34 | 10.342 | 105,926 |
| 24th Apr 2026 (Fri) | 10.364 | 10.364 | 10.274 | 10.332 | 25,061 |
| 23rd Apr 2026 (Thu) | 10.37 | 10.482 | 10.244 | 10.31 | 61,298 |
| 22nd Apr 2026 (Wed) | 10.244 | 10.47 | 10.024 | 10.288 | 36,852 |
| 21st Apr 2026 (Tue) | 10.244 | 10.642 | 10.158 | 10.198 | 70,255 |
| 20th Apr 2026 (Mon) | 10.272 | 10.696 | 10.164 | 10.17 | 68,260 |
| 17th Apr 2026 (Fri) | 10.204 | 10.518 | 10.096 | 10.236 | 91,620 |
| 16th Apr 2026 (Thu) | 10.108 | 10.492 | 10.058 | 10.098 | 64,670 |
| 15th Apr 2026 (Wed) | 10.062 | 10.232 | 9.957 | 10.022 | 32,761 |
| 14th Apr 2026 (Tue) | 9.852 | 9.954 | 9.712 | 9.93 | 63,819 |
| 13th Apr 2026 (Mon) | 9.739 | 10.58 | 9.50 | 9.733 | 71,610 |
| 10th Apr 2026 (Fri) | 9.779 | 10.06 | 9.563 | 9.7455 | 40,072 |
| 9th Apr 2026 (Thu) | 9.61 | 10.508 | 9.597 | 9.635 | 55,331 |
| 8th Apr 2026 (Wed) | 9.738 | 10.464 | 9.568 | 9.6125 | 159,982 |
| 7th Apr 2026 (Tue) | 9.45 | 10.36 | 9.201 | 9.288 | 144,983 |
| 6th Apr 2026 (Mon) | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 3rd Apr 2026 (Fri) | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 2nd Apr 2026 (Thu) | 9.271 | 9.456 | 9.008 | 9.318 | 28,270 |
| 1st Apr 2026 (Wed) | 9.394 | 10.17 | 9.098 | 9.3425 | 80,374 |
| 31st Mar 2026 (Tue) | 9.002 | 9.922 | 8.724 | 9.107 | 83,103 |
| 30th Mar 2026 (Mon) | 9.112 | 9.31 | 8.80 | 9.0105 | 74,092 |
| 27th Mar 2026 (Fri) | 9.281 | 9.987 | 8.975 | 9.0605 | 93,855 |
| 26th Mar 2026 (Thu) | 9.33 | 9.659 | 9.257 | 9.255 | 71,938 |
| 25th Mar 2026 (Wed) | 9.405 | 9.625 | 9.157 | 9.402 | 34,876 |
| 24th Mar 2026 (Tue) | 9.39 | 10.044 | 9.275 | 9.352 | 98,573 |
| 23rd Mar 2026 (Mon) | 9.237 | 9.771 | 8.927 | 9.3365 | 65,996 |
| 20th Mar 2026 (Fri) | 9.433 | 9.98 | 9.158 | 9.326 | 57,973 |
| 19th Mar 2026 (Thu) | 9.49 | 9.49 | 9.289 | 9.3915 | 41,808 |
| 18th Mar 2026 (Wed) | 9.712 | 9.792 | 9.381 | 9.529 | 61,992 |
| 17th Mar 2026 (Tue) | 9.574 | 9.873 | 9.574 | 9.5815 | 44,983 |
| 16th Mar 2026 (Mon) | 9.567 | 9.628 | 9.436 | 9.521 | 55,997 |
| 13th Mar 2026 (Fri) | 9.493 | 9.609 | 9.493 | 9.477 | 20,480 |
| 12th Mar 2026 (Thu) | 9.638 | 9.643 | 9.542 | 9.5735 | 45,333 |
| 11th Mar 2026 (Wed) | 9.667 | 9.728 | 9.653 | 9.6575 | 44,727 |
| 10th Mar 2026 (Tue) | 9.678 | 9.998 | 9.524 | 9.724 | 73,080 |
| 9th Mar 2026 (Mon) | 9.49 | 9.494 | 9.36 | 9.566 | 63,218 |
| 6th Mar 2026 (Fri) | 9.671 | 9.671 | 9.494 | 9.625 | 42,737 |