| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 10.768 | 10.872 | 10.734 | 10.867 | 29,784 |
| 11th Jun 2026 (Thu) | 10.744 | 10.904 | 10.496 | 10.601 | 50,532 |
| 10th Jun 2026 (Wed) | 10.756 | 10.932 | 10.646 | 10.68 | 46,608 |
| 9th Jun 2026 (Tue) | 10.988 | 11.124 | 10.722 | 10.697 | 80,555 |
| 8th Jun 2026 (Mon) | 10.902 | 11.03 | 10.828 | 10.921 | 30,501 |
| 5th Jun 2026 (Fri) | 11.212 | 11.436 | 10.884 | 10.993 | 83,835 |
| 4th Jun 2026 (Thu) | 11.25 | 11.398 | 11.076 | 11.152 | 70,784 |
| 3rd Jun 2026 (Wed) | 11.342 | 11.342 | 11.182 | 11.211 | 47,755 |
| 2nd Jun 2026 (Tue) | 11.306 | 11.362 | 11.164 | 11.263 | 96,635 |
| 1st Jun 2026 (Mon) | 11.258 | 11.328 | 11.196 | 11.204 | 63,792 |
| 29th May 2026 (Fri) | 11.274 | 11.274 | 11.148 | 11.186 | 44,153 |
| 28th May 2026 (Thu) | 11.066 | 11.202 | 11.044 | 11.159 | 62,427 |
| 27th May 2026 (Wed) | 11.166 | 11.182 | 11.048 | 11.045 | 49,859 |
| 26th May 2026 (Tue) | 11.132 | 11.154 | 11.024 | 11.049 | 73,612 |
| 25th May 2026 (Mon) | 10.998 | 10.998 | 10.998 | 10.998 | 0 |
| 22nd May 2026 (Fri) | 11.05 | 11.05 | 10.936 | 10.998 | 37,535 |
| 21st May 2026 (Thu) | 10.834 | 10.934 | 10.826 | 10.852 | 48,866 |
| 20th May 2026 (Wed) | 10.778 | 10.982 | 10.758 | 10.834 | 23,717 |
| 19th May 2026 (Tue) | 10.90 | 11.118 | 10.696 | 10.703 | 24,896 |
| 18th May 2026 (Mon) | 10.832 | 10.978 | 10.794 | 10.81 | 50,636 |
| 15th May 2026 (Fri) | 11.022 | 11.022 | 10.834 | 10.904 | 38,814 |
| 14th May 2026 (Thu) | 10.922 | 11.076 | 10.922 | 11.007 | 55,266 |
| 13th May 2026 (Wed) | 10.82 | 10.92 | 10.788 | 10.838 | 36,867 |
| 12th May 2026 (Tue) | 10.852 | 10.898 | 10.714 | 10.702 | 59,894 |
| 11th May 2026 (Mon) | 10.89 | 10.89 | 10.72 | 10.85 | 64,735 |
| 8th May 2026 (Fri) | 10.82 | 10.82 | 10.708 | 10.806 | 36,691 |
| 7th May 2026 (Thu) | 10.844 | 10.844 | 10.658 | 10.742 | 71,981 |
| 6th May 2026 (Wed) | 10.594 | 10.786 | 10.59 | 10.686 | 79,032 |
| 5th May 2026 (Tue) | 10.518 | 10.59 | 10.494 | 10.541 | 90,148 |
| 4th May 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 1st May 2026 (Fri) | 10.484 | 10.598 | 10.428 | 10.48 | 35,765 |
| 30th Apr 2026 (Thu) | 10.396 | 10.628 | 10.268 | 10.339 | 120,473 |
| 29th Apr 2026 (Wed) | 10.428 | 10.546 | 10.31 | 10.308 | 39,642 |
| 28th Apr 2026 (Tue) | 10.456 | 10.47 | 10.258 | 10.28 | 53,386 |
| 27th Apr 2026 (Mon) | 10.462 | 10.462 | 10.34 | 10.342 | 105,926 |
| 24th Apr 2026 (Fri) | 10.364 | 10.364 | 10.274 | 10.332 | 25,061 |
| 23rd Apr 2026 (Thu) | 10.37 | 10.482 | 10.244 | 10.31 | 61,298 |
| 22nd Apr 2026 (Wed) | 10.244 | 10.47 | 10.024 | 10.288 | 36,852 |
| 21st Apr 2026 (Tue) | 10.244 | 10.642 | 10.158 | 10.198 | 70,255 |
| 20th Apr 2026 (Mon) | 10.272 | 10.696 | 10.164 | 10.17 | 68,260 |
| 17th Apr 2026 (Fri) | 10.204 | 10.518 | 10.096 | 10.236 | 91,620 |
| 16th Apr 2026 (Thu) | 10.108 | 10.492 | 10.058 | 10.098 | 64,670 |
| 15th Apr 2026 (Wed) | 10.062 | 10.232 | 9.957 | 10.022 | 32,761 |