| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 11.272 | 11.272 | 11.168 | 11.258 | 5,470 |
| 2nd Sep 2026 (Wed) | 11.208 | 11.208 | 11.094 | 11.195 | 18,455 |
| 1st Sep 2026 (Tue) | 11.314 | 11.396 | 11.112 | 11.137 | 34,239 |
| 31st Aug 2026 (Mon) | 11.345 | 11.345 | 11.345 | 11.345 | 0 |
| 28th Aug 2026 (Fri) | 11.374 | 11.374 | 11.28 | 11.345 | 17,103 |
| 27th Aug 2026 (Thu) | 11.23 | 11.458 | 10.95 | 11.245 | 33,180 |
| 26th Aug 2026 (Wed) | 11.244 | 11.244 | 11.132 | 11.162 | 54,573 |
| 25th Aug 2026 (Tue) | 11.238 | 11.238 | 11.13 | 11.156 | 25,891 |
| 24th Aug 2026 (Mon) | 11.23 | 11.236 | 11.10 | 11.108 | 11,970 |
| 21st Aug 2026 (Fri) | 11.244 | 11.244 | 11.15 | 11.158 | 4,000 |
| 20th Aug 2026 (Thu) | 11.24 | 11.24 | 11.146 | 11.171 | 5,874 |
| 19th Aug 2026 (Wed) | 11.202 | 11.212 | 11.202 | 11.223 | 827 |
| 18th Aug 2026 (Tue) | 11.248 | 11.248 | 11.184 | 11.171 | 1,263,800 |
| 17th Aug 2026 (Mon) | 11.332 | 11.332 | 11.332 | 11.325 | 3,008 |
| 14th Aug 2026 (Fri) | 11.478 | 11.478 | 11.478 | 11.312 | 907 |
| 13th Aug 2026 (Thu) | 11.40 | 11.40 | 11.32 | 11.351 | 1,558 |
| 12th Aug 2026 (Wed) | 11.298 | 11.888 | 11.274 | 11.274 | 25,008 |
| 11th Aug 2026 (Tue) | 11.41 | 11.41 | 11.258 | 11.297 | 1,352 |
| 10th Aug 2026 (Mon) | 11.434 | 11.434 | 11.30 | 11.312 | 7,208 |
| 7th Aug 2026 (Fri) | 11.352 | 11.352 | 11.268 | 11.326 | 3,924 |
| 6th Aug 2026 (Thu) | 11.346 | 11.536 | 11.22 | 11.249 | 18,586 |
| 5th Aug 2026 (Wed) | 11.436 | 11.644 | 11.268 | 11.268 | 16,582 |
| 4th Aug 2026 (Tue) | 11.172 | 11.172 | 11.134 | 11.231 | 10,987 |
| 3rd Aug 2026 (Mon) | 11.02 | 11.02 | 10.896 | 11.008 | 2,831 |
| 31st Jul 2026 (Fri) | 10.82 | 10.848 | 10.762 | 10.762 | 1,530 |
| 30th Jul 2026 (Thu) | 10.568 | 10.636 | 10.568 | 10.658 | 12,161 |
| 29th Jul 2026 (Wed) | 10.766 | 10.922 | 10.656 | 10.566 | 6,385 |
| 28th Jul 2026 (Tue) | 10.724 | 10.724 | 10.554 | 10.665 | 8,120 |
| 27th Jul 2026 (Mon) | 10.808 | 10.892 | 10.65 | 10.65 | 13,667 |
| 24th Jul 2026 (Fri) | 10.762 | 10.796 | 10.704 | 10.754 | 3,640 |
| 23rd Jul 2026 (Thu) | 10.91 | 10.91 | 10.756 | 10.684 | 1,670 |
| 22nd Jul 2026 (Wed) | 10.93 | 10.932 | 10.91 | 10.953 | 8,507 |
| 21st Jul 2026 (Tue) | 10.87 | 10.908 | 10.87 | 10.908 | 348 |
| 20th Jul 2026 (Mon) | 10.908 | 10.962 | 10.832 | 10.864 | 4,174 |
| 17th Jul 2026 (Fri) | 10.806 | 10.806 | 10.806 | 10.818 | 137 |
| 16th Jul 2026 (Thu) | 10.98 | 11.25 | 10.958 | 10.984 | 7,700 |
| 15th Jul 2026 (Wed) | 11.028 | 11.154 | 10.988 | 10.996 | 29,374 |
| 14th Jul 2026 (Tue) | 10.818 | 10.966 | 10.818 | 10.988 | 4,603 |
| 13th Jul 2026 (Mon) | 11.062 | 11.062 | 10.96 | 10.986 | 26,128 |
| 10th Jul 2026 (Fri) | 11.058 | 11.058 | 10.942 | 11.013 | 7,410 |
| 9th Jul 2026 (Thu) | 11.01 | 11.01 | 10.88 | 10.95 | 8,395 |
| 8th Jul 2026 (Wed) | 10.95 | 10.95 | 10.76 | 10.767 | 6,338 |
| 7th Jul 2026 (Tue) | 11.012 | 11.012 | 10.832 | 10.84 | 13,887 |
| 6th Jul 2026 (Mon) | 11.006 | 11.006 | 10.90 | 10.96 | 4,146 |