| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.006 | 11.006 | 10.90 | 10.907 | 4,741 |
| 2nd Jul 2026 (Thu) | 10.986 | 11.852 | 10.894 | 10.867 | 76,624 |
| 1st Jul 2026 (Wed) | 11.028 | 11.206 | 10.93 | 10.986 | 39,008 |
| 30th Jun 2026 (Tue) | 11.008 | 11.008 | 10.892 | 10.966 | 15,375 |
| 29th Jun 2026 (Mon) | 10.848 | 10.934 | 10.716 | 10.826 | 49,029 |
| 26th Jun 2026 (Fri) | 10.812 | 10.904 | 10.598 | 10.73 | 43,223 |
| 25th Jun 2026 (Thu) | 10.818 | 10.858 | 10.698 | 10.734 | 24,017 |
| 24th Jun 2026 (Wed) | 10.852 | 11.02 | 10.736 | 10.811 | 39,921 |
| 23rd Jun 2026 (Tue) | 10.882 | 10.882 | 10.724 | 10.736 | 18,082 |
| 22nd Jun 2026 (Mon) | 11.016 | 11.082 | 10.948 | 10.937 | 23,531 |
| 19th Jun 2026 (Fri) | 11.094 | 11.094 | 10.942 | 11.031 | 22,483 |
| 18th Jun 2026 (Thu) | 11.034 | 11.034 | 10.914 | 10.954 | 23,884 |
| 17th Jun 2026 (Wed) | 11.022 | 11.158 | 10.952 | 10.958 | 56,790 |
| 16th Jun 2026 (Tue) | 11.068 | 11.07 | 11.046 | 11.013 | 6,067 |
| 15th Jun 2026 (Mon) | 11.078 | 11.078 | 11.00 | 11.05 | 28,290 |
| 12th Jun 2026 (Fri) | 10.768 | 10.872 | 10.734 | 10.867 | 29,784 |
| 11th Jun 2026 (Thu) | 10.744 | 10.904 | 10.496 | 10.601 | 50,532 |
| 10th Jun 2026 (Wed) | 10.756 | 10.932 | 10.646 | 10.68 | 46,608 |
| 9th Jun 2026 (Tue) | 10.988 | 11.124 | 10.722 | 10.697 | 80,555 |
| 8th Jun 2026 (Mon) | 10.902 | 11.03 | 10.828 | 10.921 | 30,501 |
| 5th Jun 2026 (Fri) | 11.212 | 11.436 | 10.884 | 10.993 | 83,835 |
| 4th Jun 2026 (Thu) | 11.25 | 11.398 | 11.076 | 11.152 | 70,784 |
| 3rd Jun 2026 (Wed) | 11.342 | 11.342 | 11.182 | 11.211 | 47,755 |
| 2nd Jun 2026 (Tue) | 11.306 | 11.362 | 11.164 | 11.263 | 96,635 |
| 1st Jun 2026 (Mon) | 11.258 | 11.328 | 11.196 | 11.204 | 63,792 |
| 29th May 2026 (Fri) | 11.274 | 11.274 | 11.148 | 11.186 | 44,153 |
| 28th May 2026 (Thu) | 11.066 | 11.202 | 11.044 | 11.159 | 62,427 |
| 27th May 2026 (Wed) | 11.166 | 11.182 | 11.048 | 11.045 | 49,859 |
| 26th May 2026 (Tue) | 11.132 | 11.154 | 11.024 | 11.049 | 73,612 |
| 25th May 2026 (Mon) | 10.998 | 10.998 | 10.998 | 10.998 | 0 |
| 22nd May 2026 (Fri) | 11.05 | 11.05 | 10.936 | 10.998 | 37,535 |
| 21st May 2026 (Thu) | 10.834 | 10.934 | 10.826 | 10.852 | 48,866 |
| 20th May 2026 (Wed) | 10.778 | 10.982 | 10.758 | 10.834 | 23,717 |
| 19th May 2026 (Tue) | 10.90 | 11.118 | 10.696 | 10.703 | 24,896 |
| 18th May 2026 (Mon) | 10.832 | 10.978 | 10.794 | 10.81 | 50,636 |
| 15th May 2026 (Fri) | 11.022 | 11.022 | 10.834 | 10.904 | 38,814 |
| 14th May 2026 (Thu) | 10.922 | 11.076 | 10.922 | 11.007 | 55,266 |
| 13th May 2026 (Wed) | 10.82 | 10.92 | 10.788 | 10.838 | 36,867 |
| 12th May 2026 (Tue) | 10.852 | 10.898 | 10.714 | 10.702 | 59,894 |
| 11th May 2026 (Mon) | 10.89 | 10.89 | 10.72 | 10.85 | 64,735 |
| 8th May 2026 (Fri) | 10.82 | 10.82 | 10.708 | 10.806 | 36,691 |
| 7th May 2026 (Thu) | 10.844 | 10.844 | 10.658 | 10.742 | 71,981 |
| 6th May 2026 (Wed) | 10.594 | 10.786 | 10.59 | 10.686 | 79,032 |
| 5th May 2026 (Tue) | 10.518 | 10.59 | 10.494 | 10.541 | 90,148 |