| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 10.998 | 10.998 | 10.998 | 10.998 | 0 |
| 22nd May 2026 (Fri) | 11.05 | 11.05 | 10.936 | 10.998 | 37,535 |
| 21st May 2026 (Thu) | 10.834 | 10.934 | 10.826 | 10.852 | 48,866 |
| 20th May 2026 (Wed) | 10.778 | 10.982 | 10.758 | 10.834 | 23,717 |
| 19th May 2026 (Tue) | 10.90 | 11.118 | 10.696 | 10.703 | 24,896 |
| 18th May 2026 (Mon) | 10.832 | 10.978 | 10.794 | 10.81 | 50,636 |
| 15th May 2026 (Fri) | 11.022 | 11.022 | 10.834 | 10.904 | 38,814 |
| 14th May 2026 (Thu) | 10.922 | 11.076 | 10.922 | 11.007 | 55,266 |
| 13th May 2026 (Wed) | 10.82 | 10.92 | 10.788 | 10.838 | 36,867 |
| 12th May 2026 (Tue) | 10.852 | 10.898 | 10.714 | 10.702 | 59,894 |
| 11th May 2026 (Mon) | 10.89 | 10.89 | 10.72 | 10.85 | 64,735 |
| 8th May 2026 (Fri) | 10.82 | 10.82 | 10.708 | 10.806 | 36,691 |
| 7th May 2026 (Thu) | 10.844 | 10.844 | 10.658 | 10.742 | 71,981 |
| 6th May 2026 (Wed) | 10.594 | 10.786 | 10.59 | 10.686 | 79,032 |
| 5th May 2026 (Tue) | 10.518 | 10.59 | 10.494 | 10.541 | 90,148 |
| 4th May 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 1st May 2026 (Fri) | 10.484 | 10.598 | 10.428 | 10.48 | 35,765 |
| 30th Apr 2026 (Thu) | 10.396 | 10.628 | 10.268 | 10.339 | 120,473 |
| 29th Apr 2026 (Wed) | 10.428 | 10.546 | 10.31 | 10.308 | 39,642 |
| 28th Apr 2026 (Tue) | 10.456 | 10.47 | 10.258 | 10.28 | 53,386 |
| 27th Apr 2026 (Mon) | 10.462 | 10.462 | 10.34 | 10.342 | 105,926 |
| 24th Apr 2026 (Fri) | 10.364 | 10.364 | 10.274 | 10.332 | 25,061 |
| 23rd Apr 2026 (Thu) | 10.37 | 10.482 | 10.244 | 10.31 | 61,298 |
| 22nd Apr 2026 (Wed) | 10.244 | 10.47 | 10.024 | 10.288 | 36,852 |
| 21st Apr 2026 (Tue) | 10.244 | 10.642 | 10.158 | 10.198 | 70,255 |
| 20th Apr 2026 (Mon) | 10.272 | 10.696 | 10.164 | 10.17 | 68,260 |
| 17th Apr 2026 (Fri) | 10.204 | 10.518 | 10.096 | 10.236 | 91,620 |
| 16th Apr 2026 (Thu) | 10.108 | 10.492 | 10.058 | 10.098 | 64,670 |
| 15th Apr 2026 (Wed) | 10.062 | 10.232 | 9.957 | 10.022 | 32,761 |
| 14th Apr 2026 (Tue) | 9.852 | 9.954 | 9.712 | 9.93 | 63,819 |
| 13th Apr 2026 (Mon) | 9.739 | 10.58 | 9.50 | 9.733 | 71,610 |
| 10th Apr 2026 (Fri) | 9.779 | 10.06 | 9.563 | 9.7455 | 40,072 |
| 9th Apr 2026 (Thu) | 9.61 | 10.508 | 9.597 | 9.635 | 55,331 |
| 8th Apr 2026 (Wed) | 9.738 | 10.464 | 9.568 | 9.6125 | 159,982 |
| 7th Apr 2026 (Tue) | 9.45 | 10.36 | 9.201 | 9.288 | 144,983 |
| 6th Apr 2026 (Mon) | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 3rd Apr 2026 (Fri) | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 2nd Apr 2026 (Thu) | 9.271 | 9.456 | 9.008 | 9.318 | 28,270 |
| 1st Apr 2026 (Wed) | 9.394 | 10.17 | 9.098 | 9.3425 | 80,374 |
| 31st Mar 2026 (Tue) | 9.002 | 9.922 | 8.724 | 9.107 | 83,103 |
| 30th Mar 2026 (Mon) | 9.112 | 9.31 | 8.80 | 9.0105 | 74,092 |
| 27th Mar 2026 (Fri) | 9.281 | 9.987 | 8.975 | 9.0605 | 93,855 |
| 26th Mar 2026 (Thu) | 9.33 | 9.659 | 9.257 | 9.255 | 71,938 |