| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 10.984 | 11.044 | 10.952 | 11.064 | 43,941 |
| 2nd Nov 2026 (Mon) | 11.26 | 11.304 | 11.12 | 11.145 | 26,539 |
| 30th Oct 2026 (Fri) | 11.248 | 11.25 | 11.134 | 11.132 | 33,684 |
| 29th Oct 2026 (Thu) | 11.48 | 11.61 | 11.342 | 11.36 | 26,738 |
| 28th Oct 2026 (Wed) | 11.412 | 11.602 | 11.412 | 11.433 | 15,048 |
| 27th Oct 2026 (Tue) | 11.386 | 11.386 | 11.30 | 11.431 | 5,270 |
| 26th Oct 2026 (Mon) | 11.236 | 11.336 | 11.236 | 11.326 | 12,040 |
| 23rd Oct 2026 (Fri) | 11.344 | 11.344 | 11.206 | 11.248 | 10,691 |
| 22nd Oct 2026 (Thu) | 11.342 | 11.348 | 11.234 | 11.26 | 17,742 |
| 21st Oct 2026 (Wed) | 11.432 | 11.444 | 11.406 | 11.444 | 11,066 |
| 20th Oct 2026 (Tue) | 11.45 | 11.492 | 11.314 | 11.394 | 10,359 |
| 19th Oct 2026 (Mon) | 11.434 | 11.486 | 11.36 | 11.427 | 25,811 |
| 16th Oct 2026 (Fri) | 11.586 | 11.586 | 11.434 | 11.384 | 26,463 |
| 15th Oct 2026 (Thu) | 11.482 | 11.482 | 11.35 | 11.414 | 34,602 |
| 14th Oct 2026 (Wed) | 11.652 | 11.954 | 11.54 | 11.514 | 11,746 |
| 13th Oct 2026 (Tue) | 11.608 | 11.63 | 11.568 | 11.58 | 13,770 |
| 12th Oct 2026 (Mon) | 11.768 | 11.768 | 11.60 | 11.61 | 17,704 |
| 9th Oct 2026 (Fri) | 11.706 | 11.706 | 11.582 | 11.612 | 25,714 |
| 8th Oct 2026 (Thu) | 11.722 | 11.722 | 11.59 | 11.603 | 21,697 |
| 7th Oct 2026 (Wed) | 11.696 | 11.696 | 11.608 | 11.613 | 20,896 |
| 6th Oct 2026 (Tue) | 11.742 | 11.742 | 11.64 | 11.713 | 19,586 |
| 5th Oct 2026 (Mon) | 11.616 | 11.634 | 11.498 | 11.58 | 34,712 |
| 2nd Oct 2026 (Fri) | 11.558 | 11.61 | 11.488 | 11.514 | 61,421 |
| 1st Oct 2026 (Thu) | 11.50 | 11.564 | 11.372 | 11.376 | 20,264 |
| 30th Sep 2026 (Wed) | 11.426 | 11.504 | 11.412 | 11.484 | 19,953 |
| 29th Sep 2026 (Tue) | 11.51 | 11.51 | 11.148 | 11.378 | 38,720 |
| 28th Sep 2026 (Mon) | 11.452 | 11.542 | 11.40 | 11.395 | 27,385 |
| 25th Sep 2026 (Fri) | 11.356 | 11.498 | 11.356 | 11.464 | 10,575 |
| 24th Sep 2026 (Thu) | 11.478 | 11.478 | 11.326 | 11.368 | 11,535 |
| 23rd Sep 2026 (Wed) | 11.536 | 11.536 | 11.422 | 11.422 | 20,806 |
| 22nd Sep 2026 (Tue) | 11.588 | 11.588 | 11.472 | 11.524 | 28,322 |
| 21st Sep 2026 (Mon) | 11.426 | 11.426 | 11.338 | 11.413 | 27,837 |
| 18th Sep 2026 (Fri) | 11.382 | 11.382 | 11.228 | 11.238 | 45,944 |
| 17th Sep 2026 (Thu) | 11.25 | 11.26 | 11.164 | 11.221 | 74,127 |
| 16th Sep 2026 (Wed) | 11.14 | 11.228 | 11.09 | 11.157 | 129,053 |
| 15th Sep 2026 (Tue) | 11.104 | 11.198 | 11.098 | 11.116 | 149,436 |
| 14th Sep 2026 (Mon) | 11.15 | 11.15 | 11.072 | 11.112 | 21,139 |
| 11th Sep 2026 (Fri) | 11.252 | 11.478 | 11.148 | 11.224 | 6,136 |
| 10th Sep 2026 (Thu) | 11.13 | 11.148 | 11.098 | 11.14 | 4,869 |
| 9th Sep 2026 (Wed) | 11.328 | 11.328 | 11.16 | 11.144 | 7,421 |
| 8th Sep 2026 (Tue) | 11.25 | 11.262 | 11.214 | 11.214 | 6,684 |
| 7th Sep 2026 (Mon) | 11.362 | 11.362 | 10.97 | 11.126 | 22,147 |
| 4th Sep 2026 (Fri) | 11.386 | 11.386 | 11.242 | 11.231 | 4,179 |
| 3rd Sep 2026 (Thu) | 11.272 | 11.272 | 11.168 | 11.258 | 5,470 |