| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.542 | Automatic Execution |
15:56:39 - 05-May-26 |
| Buy* | 253 | $10.53 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 125 | $10.53 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 125 | $10.53 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 35 | $10.544 | Automatic Execution |
15:07:16 - 05-May-26 |
| Buy* | 503 | $10.542 | Automatic Execution |
15:07:10 - 05-May-26 |
| Sell* | 2,500 | $10.516 | Automatic Execution |
14:59:03 - 05-May-26 |
| Buy* | 503 | $10.536 | Automatic Execution |
14:45:53 - 05-May-26 |
| Buy* | 538 | $10.59 | Automatic Execution |
14:32:01 - 05-May-26 |
| Buy* | 8,402 | $10.54 | Automatic Execution |
14:08:03 - 05-May-26 |
| Buy* | 797 | $10.588 | Automatic Execution |
13:59:02 - 05-May-26 |
| Buy* | 1,881 | $10.588 | Automatic Execution |
13:58:06 - 05-May-26 |
| Buy* | 1,492 | $10.588 | Automatic Execution |
13:57:04 - 05-May-26 |
| Buy* | 2,896 | $10.588 | Automatic Execution |
13:55:54 - 05-May-26 |
| Buy* | 1,336 | $10.588 | Automatic Execution |
13:55:04 - 05-May-26 |
| Buy* | 1,038 | $10.528 | Automatic Execution |
13:54:05 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:54:04 - 05-May-26 |
| Buy* | 2,196 | $10.528 | Automatic Execution |
13:52:54 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:52:54 - 05-May-26 |
| Buy* | 793 | $10.526 | Automatic Execution |
13:51:43 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:51:42 - 05-May-26 |
| Buy* | 861 | $10.528 | Automatic Execution |
13:50:54 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:50:54 - 05-May-26 |
| Buy* | 781 | $10.528 | Automatic Execution |
13:49:51 - 05-May-26 |
| Sell* | 1,232 | $10.524 | Automatic Execution |
13:49:51 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:49:51 - 05-May-26 |
| Sell* | 953 | $10.524 | Automatic Execution |
13:49:00 - 05-May-26 |
| Sell* | 1,184 | $10.524 | Automatic Execution |
13:49:00 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:49:00 - 05-May-26 |
| Sell* | 5 | $10.504 | Automatic Execution |
13:48:34 - 05-May-26 |
| Sell* | 1,395 | $10.524 | Automatic Execution |
13:47:57 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:47:57 - 05-May-26 |
| Buy* | 2,070 | $10.504 | Automatic Execution |
13:47:43 - 05-May-26 |
| Sell* | 503 | $10.504 | Automatic Execution |
13:47:43 - 05-May-26 |
| Sell* | 605 | $10.526 | Automatic Execution |
13:46:52 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:46:52 - 05-May-26 |
| Buy* | 812 | $10.526 | Automatic Execution |
13:46:52 - 05-May-26 |
| Buy* | 1,114 | $10.504 | Automatic Execution |
13:46:51 - 05-May-26 |
| Sell* | 503 | $10.504 | Automatic Execution |
13:46:51 - 05-May-26 |
| Sell* | 727 | $10.524 | Automatic Execution |
13:46:00 - 05-May-26 |
| Sell* | 1,473 | $10.524 | Automatic Execution |
13:46:00 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:46:00 - 05-May-26 |
| Buy* | 1,473 | $10.504 | Automatic Execution |
13:45:53 - 05-May-26 |
| Sell* | 503 | $10.504 | Automatic Execution |
13:45:53 - 05-May-26 |
| Sell* | 106 | $10.526 | Automatic Execution |
13:44:57 - 05-May-26 |
| Sell* | 1,383 | $10.526 | Automatic Execution |
13:44:57 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:44:57 - 05-May-26 |
| Buy* | 1,330 | $10.506 | Automatic Execution |
13:44:42 - 05-May-26 |
| Sell* | 503 | $10.506 | Automatic Execution |
13:44:42 - 05-May-26 |
| Sell* | 1,656 | $10.526 | Automatic Execution |
13:43:51 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:43:51 - 05-May-26 |
| Buy* | 1,442 | $10.504 | Automatic Execution |
13:43:37 - 05-May-26 |
| Sell* | 503 | $10.504 | Automatic Execution |
13:43:37 - 05-May-26 |
| Sell* | 1,265 | $10.526 | Automatic Execution |
13:42:41 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:42:41 - 05-May-26 |
| Buy* | 1,532 | $10.504 | Automatic Execution |
13:42:25 - 05-May-26 |
| Sell* | 503 | $10.504 | Automatic Execution |
13:42:25 - 05-May-26 |
| Sell* | 1,071 | $10.524 | Automatic Execution |
13:41:51 - 05-May-26 |
| Buy* | 503 | $10.524 | Automatic Execution |
13:41:51 - 05-May-26 |
| Sell* | 1,546 | $10.502 | Automatic Execution |
13:41:36 - 05-May-26 |
| Sell* | 251 | $10.526 | Automatic Execution |
13:40:46 - 05-May-26 |
| Sell* | 605 | $10.526 | Automatic Execution |
13:40:46 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:40:46 - 05-May-26 |
| Buy* | 605 | $10.506 | Automatic Execution |
13:40:45 - 05-May-26 |
| Sell* | 503 | $10.506 | Automatic Execution |
13:40:45 - 05-May-26 |
| Buy* | 966 | $10.506 | Automatic Execution |
13:39:48 - 05-May-26 |
| Sell* | 503 | $10.506 | Automatic Execution |
13:39:48 - 05-May-26 |
| Sell* | 860 | $10.526 | Automatic Execution |
13:39:44 - 05-May-26 |
| Sell* | 488 | $10.526 | Automatic Execution |
13:39:44 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:39:44 - 05-May-26 |
| Sell* | 1,765 | $10.504 | Automatic Execution |
13:38:54 - 05-May-26 |
| Sell* | 744 | $10.526 | Automatic Execution |
13:38:40 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:38:40 - 05-May-26 |
| Buy* | 1,106 | $10.506 | Automatic Execution |
13:38:05 - 05-May-26 |
| Sell* | 503 | $10.506 | Automatic Execution |
13:38:05 - 05-May-26 |
| Sell* | 2,012 | $10.526 | Automatic Execution |
13:37:48 - 05-May-26 |
| Buy* | 503 | $10.526 | Automatic Execution |
13:37:48 - 05-May-26 |
| Buy* | 2,138 | $10.508 | Automatic Execution |
13:37:03 - 05-May-26 |
| Sell* | 503 | $10.508 | Automatic Execution |
13:37:03 - 05-May-26 |
| Sell* | 766 | $10.53 | Automatic Execution |
13:36:46 - 05-May-26 |
| Sell* | 506 | $10.53 | Automatic Execution |
13:36:46 - 05-May-26 |
| Buy* | 503 | $10.53 | Automatic Execution |
13:36:46 - 05-May-26 |
| Buy* | 506 | $10.502 | Automatic Execution |
12:32:55 - 05-May-26 |
| Buy* | 533 | $10.514 | Automatic Execution |
12:07:38 - 05-May-26 |
| Buy* | 503 | $10.506 | Automatic Execution |
12:07:38 - 05-May-26 |
| Buy* | 2 | $10.514 | Automatic Execution |
11:27:43 - 05-May-26 |
| Buy* | 39 | $10.514 | Automatic Execution |
10:20:28 - 05-May-26 |
| Buy* | 503 | $10.508 | Automatic Execution |
10:20:28 - 05-May-26 |
| Buy* | 2,500 | $10.494 | Automatic Execution |
08:03:04 - 05-May-26 |
| Buy* | 539 | $10.572 | Automatic Execution |
08:01:02 - 05-May-26 |
| Sell* | 1,307 | $10.48 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Buy* | 2,500 | $10.506 | Automatic Execution |
16:29:56 - 01-May-26 |
| Sell* | 477 | $10.494 | Automatic Execution |
15:37:52 - 01-May-26 |
| Buy* | 50 | $10.538 | Automatic Execution |
15:23:40 - 01-May-26 |
| Buy* | 24 | $10.598 | Automatic Execution |
15:19:22 - 01-May-26 |
| Buy* | 3,170 | $10.534 | Automatic Execution |
15:18:52 - 01-May-26 |
| Buy* | 527 | $10.532 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 503 | $10.486 | Automatic Execution |
15:09:21 - 01-May-26 |
| Buy* | 500 | $10.52 | Automatic Execution |
15:06:11 - 01-May-26 |
| Buy* | 308 | $10.528 | Automatic Execution |
15:04:40 - 01-May-26 |
| Buy* | 505 | $10.528 | Automatic Execution |
15:04:40 - 01-May-26 |
| Buy* | 1 | $10.578 | Automatic Execution |
14:45:09 - 01-May-26 |
| Buy* | 901 | $10.488 | Automatic Execution |
14:15:23 - 01-May-26 |
| Buy* | 512 | $10.49 | Automatic Execution |
14:14:13 - 01-May-26 |
| Buy* | 746 | $10.488 | Automatic Execution |
14:14:13 - 01-May-26 |
| Buy* | 505 | $10.488 | Automatic Execution |
14:14:13 - 01-May-26 |
| Buy* | 2,571 | $10.534 | Automatic Execution |
14:13:05 - 01-May-26 |
| Buy* | 1,423 | $10.486 | Automatic Execution |
14:11:59 - 01-May-26 |
| Buy* | 2,279 | $10.492 | Automatic Execution |
14:11:09 - 01-May-26 |
| Buy* | 505 | $10.478 | Automatic Execution |
14:11:09 - 01-May-26 |
| Buy* | 2,936 | $10.534 | Automatic Execution |
14:09:58 - 01-May-26 |
| Buy* | 1,726 | $10.47 | Automatic Execution |
14:08:58 - 01-May-26 |
| Buy* | 1,539 | $10.47 | Automatic Execution |
14:07:49 - 01-May-26 |
| Buy* | 462 | $10.466 | Automatic Execution |
14:06:51 - 01-May-26 |
| Sell* | 667 | $10.464 | Automatic Execution |
14:06:51 - 01-May-26 |
| Buy* | 1,232 | $10.464 | Automatic Execution |
14:06:51 - 01-May-26 |
| Buy* | 673 | $10.464 | Automatic Execution |
14:05:46 - 01-May-26 |
| Sell* | 1,333 | $10.464 | Automatic Execution |
14:05:46 - 01-May-26 |
| Sell* | 990 | $10.464 | Automatic Execution |
14:05:46 - 01-May-26 |
| Buy* | 990 | $10.428 | Automatic Execution |
14:04:56 - 01-May-26 |
| Sell* | 1,256 | $10.428 | Automatic Execution |
14:04:56 - 01-May-26 |
| Sell* | 625 | $10.464 | Automatic Execution |
14:04:50 - 01-May-26 |
| Buy* | 1,249 | $10.464 | Automatic Execution |
14:04:50 - 01-May-26 |
| Unknown* | 67 | $10.45219 | Currency Conversion Negotiated Trade |
08:48:27 - 01-May-26 |
| Buy* | 125 | $10.45 | Automatic Execution |
08:13:39 - 01-May-26 |
| Buy* | 46 | $10.484 | Suspected BUY Trade |
08:00:24 - 01-May-26 |
| Sell* | 279 | $10.34 | Automatic Execution |
16:23:16 - 30-Apr-26 |
| Sell* | 635 | $10.34 | Automatic Execution |
16:23:14 - 30-Apr-26 |
| Buy* | 510 | $10.34 | Automatic Execution |
16:23:14 - 30-Apr-26 |
| Buy* | 385 | $10.334 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 125 | $10.334 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 125 | $10.306 | Automatic Execution |
15:46:06 - 30-Apr-26 |
| Sell* | 232 | $10.268 | Automatic Execution |
15:39:02 - 30-Apr-26 |
| Sell* | 1,252 | $10.27 | Automatic Execution |
15:39:02 - 30-Apr-26 |
| Sell* | 506 | $10.268 | Automatic Execution |
15:37:07 - 30-Apr-26 |
| Sell* | 510 | $10.272 | Automatic Execution |
15:36:39 - 30-Apr-26 |
| Buy* | 510 | $10.30 | Automatic Execution |
15:13:23 - 30-Apr-26 |
| Buy* | 680 | $10.30 | Automatic Execution |
15:13:23 - 30-Apr-26 |
| Buy* | 490 | $10.30 | Automatic Execution |
15:13:23 - 30-Apr-26 |
| Buy* | 125 | $10.30 | Automatic Execution |
15:13:23 - 30-Apr-26 |
| Buy* | 385 | $10.296 | Automatic Execution |
15:12:10 - 30-Apr-26 |
| Buy* | 125 | $10.296 | Automatic Execution |
15:12:10 - 30-Apr-26 |
| Buy* | 125 | $10.306 | Automatic Execution |
15:07:32 - 30-Apr-26 |
| Sell* | 510 | $10.298 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 135 | $10.306 | Automatic Execution |
15:01:14 - 30-Apr-26 |
| Buy* | 250 | $10.306 | Automatic Execution |
15:01:14 - 30-Apr-26 |
| Buy* | 125 | $10.306 | Automatic Execution |
15:01:14 - 30-Apr-26 |
| Sell* | 421 | $10.29 | Automatic Execution |
14:59:20 - 30-Apr-26 |
| Sell* | 826 | $10.29 | Automatic Execution |
14:59:20 - 30-Apr-26 |
| Sell* | 427 | $10.284 | Automatic Execution |
14:59:18 - 30-Apr-26 |
| Sell* | 826 | $10.284 | Automatic Execution |
14:59:18 - 30-Apr-26 |
| Buy* | 237 | $10.302 | Automatic Execution |
14:57:07 - 30-Apr-26 |
| Buy* | 510 | $10.302 | Automatic Execution |
14:57:01 - 30-Apr-26 |
| Buy* | 260 | $10.302 | Automatic Execution |
14:56:05 - 30-Apr-26 |
| Buy* | 250 | $10.302 | Automatic Execution |
14:56:05 - 30-Apr-26 |
| Buy* | 385 | $10.314 | Automatic Execution |
14:53:05 - 30-Apr-26 |
| Buy* | 125 | $10.314 | Automatic Execution |
14:53:05 - 30-Apr-26 |
| Sell* | 510 | $10.31 | Automatic Execution |
14:51:12 - 30-Apr-26 |
| Buy* | 3,023 | $10.336 | Automatic Execution |
14:51:12 - 30-Apr-26 |
| Buy* | 315 | $10.33 | Automatic Execution |
14:51:12 - 30-Apr-26 |
| Buy* | 510 | $10.33 | Automatic Execution |
14:51:12 - 30-Apr-26 |
| Buy* | 240 | $10.31 | Automatic Execution |
14:40:44 - 30-Apr-26 |
| Buy* | 385 | $10.31 | Automatic Execution |
14:40:44 - 30-Apr-26 |
| Buy* | 125 | $10.31 | Automatic Execution |
14:40:44 - 30-Apr-26 |
| Buy* | 4,490 | $10.41 | Automatic Execution |
14:04:02 - 30-Apr-26 |
| Buy* | 510 | $10.406 | Automatic Execution |
14:04:02 - 30-Apr-26 |
| Buy* | 1,205 | $10.492 | Automatic Execution |
14:03:12 - 30-Apr-26 |
| Buy* | 2,643 | $10.492 | Automatic Execution |
14:02:11 - 30-Apr-26 |
| Buy* | 1,418 | $10.502 | Automatic Execution |
14:01:19 - 30-Apr-26 |
| Buy* | 2,762 | $10.502 | Automatic Execution |
14:00:25 - 30-Apr-26 |
| Buy* | 2,402 | $10.426 | Automatic Execution |
13:59:34 - 30-Apr-26 |
| Buy* | 510 | $10.42 | Automatic Execution |
13:59:34 - 30-Apr-26 |
| Buy* | 818 | $10.426 | Automatic Execution |
13:58:35 - 30-Apr-26 |
| Buy* | 510 | $10.42 | Automatic Execution |
13:58:34 - 30-Apr-26 |
| Buy* | 550 | $10.426 | Automatic Execution |
13:57:47 - 30-Apr-26 |
| Sell* | 510 | $10.422 | Automatic Execution |
13:57:47 - 30-Apr-26 |
| Buy* | 510 | $10.422 | Automatic Execution |
13:57:45 - 30-Apr-26 |
| Buy* | 1,850 | $10.424 | Automatic Execution |
13:56:36 - 30-Apr-26 |
| Buy* | 510 | $10.42 | Automatic Execution |
13:56:34 - 30-Apr-26 |
| Buy* | 2,145 | $10.426 | Automatic Execution |
13:55:44 - 30-Apr-26 |
| Buy* | 510 | $10.42 | Automatic Execution |
13:55:44 - 30-Apr-26 |
| Buy* | 1,206 | $10.426 | Automatic Execution |
13:54:57 - 30-Apr-26 |
| Buy* | 510 | $10.422 | Automatic Execution |
13:54:56 - 30-Apr-26 |
| Sell* | 510 | $10.422 | Automatic Execution |
13:53:57 - 30-Apr-26 |
| Buy* | 1,712 | $10.426 | Automatic Execution |
13:53:57 - 30-Apr-26 |
| Sell* | 226 | $10.422 | Automatic Execution |
13:53:55 - 30-Apr-26 |
| Buy* | 510 | $10.422 | Automatic Execution |
13:53:55 - 30-Apr-26 |
| Buy* | 655 | $10.428 | Automatic Execution |
13:53:13 - 30-Apr-26 |
| Buy* | 1,111 | $10.428 | Automatic Execution |
13:53:06 - 30-Apr-26 |
| Buy* | 600 | $10.428 | Automatic Execution |
13:53:04 - 30-Apr-26 |
| Buy* | 600 | $10.428 | Automatic Execution |
13:53:00 - 30-Apr-26 |
| Buy* | 600 | $10.428 | Automatic Execution |
13:52:57 - 30-Apr-26 |
| Buy* | 90 | $10.426 | Automatic Execution |
13:52:38 - 30-Apr-26 |
| Buy* | 510 | $10.42 | Automatic Execution |
13:52:38 - 30-Apr-26 |
| Sell* | 1,284 | $10.42 | Automatic Execution |
13:52:01 - 30-Apr-26 |
| Buy* | 510 | $10.42 | Automatic Execution |
13:52:01 - 30-Apr-26 |
| Sell* | 875 | $10.394 | Automatic Execution |
13:51:37 - 30-Apr-26 |
| Sell* | 115 | $10.394 | Automatic Execution |
13:51:37 - 30-Apr-26 |
| Sell* | 510 | $10.40 | Automatic Execution |
13:51:37 - 30-Apr-26 |
| Buy* | 90 | $10.404 | Automatic Execution |
13:51:33 - 30-Apr-26 |