| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $10.954 | Automatic Execution |
15:25:37 - 22-May-26 |
| Buy* | 375 | $10.954 | Automatic Execution |
15:25:37 - 22-May-26 |
| Buy* | 482 | $10.992 | Automatic Execution |
14:45:11 - 22-May-26 |
| Sell* | 125 | $10.964 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 375 | $10.964 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 250 | $10.964 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 1,375 | $10.964 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 482 | $10.972 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 95 | $10.98 | Automatic Execution |
14:42:26 - 22-May-26 |
| Sell* | 311 | $10.984 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 313 | $10.988 | Automatic Execution |
14:40:44 - 22-May-26 |
| Buy* | 72 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 250 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 125 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 125 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 375 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 125 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 250 | $10.996 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 232 | $10.992 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 250 | $10.992 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 357 | $10.99 | Automatic Execution |
13:53:14 - 22-May-26 |
| Buy* | 125 | $10.99 | Automatic Execution |
13:53:14 - 22-May-26 |
| Buy* | 107 | $10.99 | Automatic Execution |
13:49:07 - 22-May-26 |
| Sell* | 242 | $10.992 | Automatic Execution |
13:48:43 - 22-May-26 |
| Buy* | 482 | $10.992 | Automatic Execution |
13:48:43 - 22-May-26 |
| Buy* | 125 | $10.992 | Automatic Execution |
13:47:41 - 22-May-26 |
| Buy* | 125 | $10.992 | Automatic Execution |
13:47:41 - 22-May-26 |
| Buy* | 125 | $10.992 | Automatic Execution |
13:47:41 - 22-May-26 |
| Buy* | 482 | $10.992 | Automatic Execution |
13:47:37 - 22-May-26 |
| Buy* | 482 | $10.992 | Automatic Execution |
13:47:34 - 22-May-26 |
| Buy* | 2,384 | $10.992 | Automatic Execution |
13:47:32 - 22-May-26 |
| Buy* | 482 | $10.988 | Automatic Execution |
13:47:06 - 22-May-26 |
| Sell* | 453 | $10.99 | Automatic Execution |
13:46:34 - 22-May-26 |
| Sell* | 1,125 | $10.99 | Automatic Execution |
13:46:34 - 22-May-26 |
| Buy* | 482 | $10.99 | Automatic Execution |
13:46:34 - 22-May-26 |
| Buy* | 1,696 | $10.992 | Automatic Execution |
13:45:23 - 22-May-26 |
| Buy* | 482 | $10.984 | Automatic Execution |
13:45:17 - 22-May-26 |
| Sell* | 2,094 | $10.982 | Automatic Execution |
13:44:30 - 22-May-26 |
| Buy* | 482 | $10.982 | Automatic Execution |
13:44:30 - 22-May-26 |
| Sell* | 511 | $10.986 | Automatic Execution |
13:43:22 - 22-May-26 |
| Sell* | 1,319 | $10.986 | Automatic Execution |
13:43:22 - 22-May-26 |
| Buy* | 482 | $10.986 | Automatic Execution |
13:43:22 - 22-May-26 |
| Buy* | 910 | $10.964 | Automatic Execution |
13:43:21 - 22-May-26 |
| Sell* | 482 | $10.964 | Automatic Execution |
13:43:21 - 22-May-26 |
| Buy* | 1,319 | $10.964 | Automatic Execution |
13:42:23 - 22-May-26 |
| Sell* | 482 | $10.964 | Automatic Execution |
13:42:23 - 22-May-26 |
| Sell* | 1,181 | $10.982 | Automatic Execution |
13:42:17 - 22-May-26 |
| Buy* | 482 | $10.982 | Automatic Execution |
13:42:17 - 22-May-26 |
| Buy* | 112 | $10.988 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 750 | $10.988 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 232 | $10.98 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 250 | $10.98 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 375 | $10.97 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 625 | $10.97 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 750 | $10.97 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 482 | $10.962 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 250 | $10.946 | Automatic Execution |
12:48:32 - 22-May-26 |
| Sell* | 375 | $10.946 | Automatic Execution |
12:48:32 - 22-May-26 |
| Sell* | 1,518 | $10.946 | Automatic Execution |
12:48:32 - 22-May-26 |
| Sell* | 482 | $10.95 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 232 | $10.94 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 250 | $10.948 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 375 | $10.948 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 250 | $10.948 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 250 | $10.94 | Automatic Execution |
12:47:39 - 22-May-26 |
| Unknown* | 30 | $10.92831 | Currency Conversion Negotiated Trade |
11:44:31 - 22-May-26 |
| Sell* | 400 | $10.936 | Automatic Execution |
10:05:04 - 22-May-26 |
| Sell* | 572 | $10.94 | Automatic Execution |
10:05:04 - 22-May-26 |
| Sell* | 158 | $10.936 | Automatic Execution |
09:00:00 - 22-May-26 |
| Sell* | 377 | $10.938 | Automatic Execution |
09:00:00 - 22-May-26 |
| Sell* | 801 | $10.938 | Automatic Execution |
09:00:00 - 22-May-26 |
| Buy* | 2,016 | $10.954 | Automatic Execution |
08:03:02 - 22-May-26 |
| Buy* | 29 | $11.05 | Suspected BUY Trade |
08:00:16 - 22-May-26 |
| Buy* | 109 | $10.85 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 125 | $10.85 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 125 | $10.85 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 125 | $10.85 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 15 | $10.838 | Automatic Execution |
16:07:25 - 21-May-26 |
| Sell* | 266 | $10.838 | Automatic Execution |
16:05:39 - 21-May-26 |
| Sell* | 484 | $10.834 | Automatic Execution |
15:30:55 - 21-May-26 |
| Buy* | 375 | $10.862 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 250 | $10.862 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 125 | $10.862 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 359 | $10.858 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 125 | $10.858 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 442 | $10.85 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 484 | $10.852 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 484 | $10.858 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 484 | $10.856 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 484 | $10.852 | Automatic Execution |
14:42:23 - 21-May-26 |
| Buy* | 484 | $10.85 | Automatic Execution |
14:42:18 - 21-May-26 |
| Buy* | 484 | $10.86 | Automatic Execution |
14:38:02 - 21-May-26 |
| Buy* | 484 | $10.856 | Automatic Execution |
14:37:54 - 21-May-26 |
| Buy* | 109 | $10.858 | Automatic Execution |
14:36:44 - 21-May-26 |
| Buy* | 125 | $10.858 | Automatic Execution |
14:36:44 - 21-May-26 |
| Buy* | 250 | $10.858 | Automatic Execution |
14:36:44 - 21-May-26 |
| Buy* | 484 | $10.858 | Automatic Execution |
14:36:41 - 21-May-26 |
| Buy* | 484 | $10.856 | Automatic Execution |
14:36:23 - 21-May-26 |
| Buy* | 484 | $10.854 | Automatic Execution |
14:36:20 - 21-May-26 |
| Buy* | 484 | $10.86 | Automatic Execution |
14:35:39 - 21-May-26 |
| Buy* | 484 | $10.856 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 484 | $10.858 | Automatic Execution |
14:34:54 - 21-May-26 |
| Buy* | 484 | $10.854 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 1,895 | $10.934 | Automatic Execution |
14:32:08 - 21-May-26 |
| Buy* | 261 | $10.934 | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 301 | $10.93 | Automatic Execution |
14:30:59 - 21-May-26 |
| Sell* | 251 | $10.93 | Automatic Execution |
14:30:59 - 21-May-26 |
| Sell* | 500 | $10.93 | Automatic Execution |
14:30:59 - 21-May-26 |
| Buy* | 309 | $10.93 | Automatic Execution |
14:30:59 - 21-May-26 |
| Buy* | 1,429 | $10.934 | Automatic Execution |
14:29:48 - 21-May-26 |
| Buy* | 309 | $10.934 | Automatic Execution |
14:29:48 - 21-May-26 |
| Sell* | 420 | $10.846 | Automatic Execution |
14:28:43 - 21-May-26 |
| Sell* | 500 | $10.846 | Automatic Execution |
14:28:43 - 21-May-26 |
| Sell* | 500 | $10.846 | Automatic Execution |
14:28:43 - 21-May-26 |
| Buy* | 484 | $10.846 | Automatic Execution |
14:28:43 - 21-May-26 |
| Sell* | 179 | $10.828 | Automatic Execution |
14:28:15 - 21-May-26 |
| Sell* | 215 | $10.85 | Automatic Execution |
14:27:36 - 21-May-26 |
| Sell* | 2,000 | $10.85 | Automatic Execution |
14:27:36 - 21-May-26 |
| Buy* | 484 | $10.85 | Automatic Execution |
14:27:36 - 21-May-26 |
| Buy* | 886 | $10.828 | Automatic Execution |
14:27:05 - 21-May-26 |
| Buy* | 1,272 | $10.828 | Automatic Execution |
14:27:05 - 21-May-26 |
| Sell* | 484 | $10.828 | Automatic Execution |
14:27:05 - 21-May-26 |
| Sell* | 1,293 | $10.848 | Automatic Execution |
14:26:42 - 21-May-26 |
| Buy* | 484 | $10.848 | Automatic Execution |
14:26:42 - 21-May-26 |
| Buy* | 455 | $10.828 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 484 | $10.828 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1,934 | $10.848 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 484 | $10.848 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 279 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 125 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 250 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 625 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 125 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 250 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 625 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 125 | $10.858 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 484 | $10.848 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 197 | $10.852 | Automatic Execution |
13:32:40 - 21-May-26 |
| Unknown* | 56 | $10.85316 | Currency Conversion Negotiated Trade |
12:24:57 - 21-May-26 |
| Buy* | 9 | $10.846 | Automatic Execution |
12:06:32 - 21-May-26 |
| Buy* | 484 | $10.838 | Automatic Execution |
11:43:33 - 21-May-26 |
| Sell* | 109 | $10.864 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 250 | $10.864 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 125 | $10.864 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1,263 | $10.892 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 484 | $10.892 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 42 | $10.89275 | Currency Conversion Negotiated Trade |
10:39:36 - 21-May-26 |
| Unknown* | 492 | $10.88982 | Currency Conversion Negotiated Trade |
10:31:05 - 21-May-26 |
| Buy* | 40 | $10.898 | Automatic Execution |
10:23:12 - 21-May-26 |
| Buy* | 2,891 | $10.874 | Automatic Execution |
09:03:17 - 21-May-26 |
| Buy* | 484 | $10.87 | Automatic Execution |
09:03:17 - 21-May-26 |
| Sell* | 17 | $10.826 | Automatic Execution |
08:19:28 - 21-May-26 |
| Sell* | 500 | $10.834 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 1,000 | $10.834 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 625 | $10.834 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 2,875 | $10.834 | Automatic Execution |
08:03:02 - 21-May-26 |
| Buy* | 1,567 | $10.778 | Automatic Execution |
15:14:09 - 20-May-26 |
| Buy* | 125 | $10.778 | Automatic Execution |
15:14:09 - 20-May-26 |
| Buy* | 250 | $10.768 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 500 | $10.768 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 1,125 | $10.768 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 490 | $10.758 | Automatic Execution |
15:13:49 - 20-May-26 |
| Buy* | 453 | $10.778 | Automatic Execution |
14:40:53 - 20-May-26 |
| Buy* | 490 | $10.806 | Automatic Execution |
14:13:07 - 20-May-26 |
| Sell* | 208 | $10.78 | Automatic Execution |
14:13:07 - 20-May-26 |
| Sell* | 490 | $10.784 | Automatic Execution |
14:13:07 - 20-May-26 |
| Sell* | 25 | $10.798 | Automatic Execution |
14:13:07 - 20-May-26 |
| Sell* | 1,423 | $10.98 | Automatic Execution |
13:58:30 - 20-May-26 |
| Buy* | 281 | $10.98 | Automatic Execution |
13:58:30 - 20-May-26 |
| Sell* | 298 | $10.982 | Automatic Execution |
13:57:39 - 20-May-26 |
| Sell* | 361 | $10.982 | Automatic Execution |
13:57:39 - 20-May-26 |
| Buy* | 350 | $10.982 | Automatic Execution |
13:57:39 - 20-May-26 |
| Buy* | 1,432 | $10.808 | Automatic Execution |
13:56:39 - 20-May-26 |
| Buy* | 490 | $10.808 | Automatic Execution |
13:56:39 - 20-May-26 |
| Buy* | 1,904 | $10.808 | Automatic Execution |
13:55:41 - 20-May-26 |
| Sell* | 785 | $10.806 | Automatic Execution |
13:54:52 - 20-May-26 |
| Buy* | 490 | $10.806 | Automatic Execution |
13:54:52 - 20-May-26 |
| Buy* | 470 | $10.806 | Automatic Execution |
13:54:52 - 20-May-26 |
| Sell* | 472 | $10.804 | Automatic Execution |
13:53:45 - 20-May-26 |
| Buy* | 490 | $10.804 | Automatic Execution |
13:53:45 - 20-May-26 |
| Buy* | 1,618 | $10.782 | Automatic Execution |
13:53:36 - 20-May-26 |
| Sell* | 490 | $10.782 | Automatic Execution |
13:53:36 - 20-May-26 |
| Sell* | 961 | $10.802 | Automatic Execution |
13:52:48 - 20-May-26 |
| Sell* | 877 | $10.802 | Automatic Execution |
13:52:48 - 20-May-26 |
| Buy* | 490 | $10.802 | Automatic Execution |
13:52:48 - 20-May-26 |
| Buy* | 665 | $10.782 | Automatic Execution |
13:52:32 - 20-May-26 |
| Sell* | 490 | $10.782 | Automatic Execution |
13:52:32 - 20-May-26 |
| Buy* | 415 | $10.792 | Automatic Execution |
13:51:43 - 20-May-26 |
| Sell* | 441 | $10.792 | Automatic Execution |
13:51:43 - 20-May-26 |
| Sell* | 528 | $10.804 | Automatic Execution |
13:51:38 - 20-May-26 |
| Buy* | 490 | $10.804 | Automatic Execution |
13:51:38 - 20-May-26 |
| Buy* | 365 | $10.804 | Automatic Execution |
13:25:32 - 20-May-26 |
| Buy* | 125 | $10.804 | Automatic Execution |
13:25:32 - 20-May-26 |
| Unknown* | 92 | $10.78645 | Currency Conversion Negotiated Trade |
12:55:27 - 20-May-26 |
| Unknown* | 172 | $10.79833 | Currency Conversion Negotiated Trade |
09:21:44 - 20-May-26 |
| Buy* | 529 | $10.778 | Automatic Execution |
08:03:04 - 20-May-26 |
| Sell* | 470 | $10.716 | Automatic Execution |
16:23:04 - 19-May-26 |
| Buy* | 486 | $10.738 | Automatic Execution |
16:18:57 - 19-May-26 |
| Sell* | 211 | $10.70 | Automatic Execution |
15:38:36 - 19-May-26 |
| Unknown* | 3 | $10.74323 | Currency Conversion Negotiated Trade |
15:37:41 - 19-May-26 |