| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.922 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:44:14 - 03-Jul-26 |
| Unknown* | 6 | $10.92109 | Currency Conversion Negotiated Trade |
15:33:44 - 03-Jul-26 |
| Sell* | 523 | $10.914 | Automatic Execution |
14:20:19 - 03-Jul-26 |
| Sell* | 1,650 | $10.914 | Automatic Execution |
14:20:19 - 03-Jul-26 |
| Buy* | 484 | $10.914 | Automatic Execution |
14:20:19 - 03-Jul-26 |
| Sell* | 1,634 | $10.90 | Automatic Execution |
14:17:48 - 03-Jul-26 |
| Buy* | 190 | $10.908 | Automatic Execution |
12:17:44 - 03-Jul-26 |
| Buy* | 541 | $10.898 | Automatic Execution |
16:11:25 - 02-Jul-26 |
| Buy* | 156 | $10.90 | Automatic Execution |
16:11:23 - 02-Jul-26 |
| Buy* | 474 | $10.894 | Automatic Execution |
16:11:23 - 02-Jul-26 |
| Sell* | 541 | $10.898 | Automatic Execution |
15:48:34 - 02-Jul-26 |
| Buy* | 10 | $10.938 | Automatic Execution |
15:41:29 - 02-Jul-26 |
| Buy* | 2,062 | $10.956 | Automatic Execution |
14:34:04 - 02-Jul-26 |
| Buy* | 145 | $10.956 | Automatic Execution |
14:34:04 - 02-Jul-26 |
| Buy* | 482 | $10.95 | Automatic Execution |
14:34:04 - 02-Jul-26 |
| Buy* | 3,000 | $11.03 | Automatic Execution |
14:30:07 - 02-Jul-26 |
| Buy* | 352 | $11.076 | Automatic Execution |
14:30:07 - 02-Jul-26 |
| Sell* | 812 | $11.076 | Automatic Execution |
14:30:07 - 02-Jul-26 |
| Buy* | 50 | $11.202 | Automatic Execution |
14:27:13 - 02-Jul-26 |
| Buy* | 310 | $11.202 | Automatic Execution |
14:22:25 - 02-Jul-26 |
| Buy* | 296 | $11.198 | Automatic Execution |
14:17:38 - 02-Jul-26 |
| Buy* | 297 | $11.198 | Automatic Execution |
14:12:51 - 02-Jul-26 |
| Buy* | 5,931 | $11.152 | Automatic Execution |
14:09:58 - 02-Jul-26 |
| Buy* | 482 | $11.146 | Automatic Execution |
14:09:58 - 02-Jul-26 |
| Buy* | 912 | $11.152 | Automatic Execution |
14:08:39 - 02-Jul-26 |
| Buy* | 717 | $11.15 | Automatic Execution |
14:08:35 - 02-Jul-26 |
| Buy* | 183 | $11.144 | Automatic Execution |
14:08:35 - 02-Jul-26 |
| Buy* | 1,518 | $11.154 | Automatic Execution |
14:08:29 - 02-Jul-26 |
| Buy* | 482 | $11.142 | Automatic Execution |
14:08:29 - 02-Jul-26 |
| Buy* | 301 | $11.148 | Automatic Execution |
14:08:03 - 02-Jul-26 |
| Buy* | 1,696 | $11.34 | Automatic Execution |
14:07:11 - 02-Jul-26 |
| Sell* | 1,832 | $11.122 | Automatic Execution |
14:06:51 - 02-Jul-26 |
| Buy* | 482 | $11.15 | Automatic Execution |
14:06:49 - 02-Jul-26 |
| Sell* | 1,168 | $11.12 | Automatic Execution |
14:06:49 - 02-Jul-26 |
| Sell* | 482 | $11.128 | Automatic Execution |
14:06:49 - 02-Jul-26 |
| Buy* | 300 | $11.158 | Automatic Execution |
14:06:24 - 02-Jul-26 |
| Buy* | 300 | $11.158 | Automatic Execution |
14:06:21 - 02-Jul-26 |
| Buy* | 300 | $11.158 | Automatic Execution |
14:06:18 - 02-Jul-26 |
| Buy* | 300 | $11.158 | Automatic Execution |
14:06:15 - 02-Jul-26 |
| Buy* | 300 | $11.156 | Automatic Execution |
14:06:12 - 02-Jul-26 |
| Buy* | 298 | $11.154 | Automatic Execution |
14:06:06 - 02-Jul-26 |
| Buy* | 2 | $11.148 | Automatic Execution |
14:06:06 - 02-Jul-26 |
| Buy* | 418 | $11.158 | Automatic Execution |
14:05:48 - 02-Jul-26 |
| Buy* | 482 | $11.152 | Automatic Execution |
14:05:48 - 02-Jul-26 |
| Buy* | 941 | $11.158 | Automatic Execution |
14:05:34 - 02-Jul-26 |
| Buy* | 482 | $11.152 | Automatic Execution |
14:05:34 - 02-Jul-26 |
| Sell* | 1,423 | $11.44 | Automatic Execution |
14:05:21 - 02-Jul-26 |
| Buy* | 1,824 | $11.162 | Automatic Execution |
14:04:20 - 02-Jul-26 |
| Buy* | 482 | $11.156 | Automatic Execution |
14:04:19 - 02-Jul-26 |
| Buy* | 1,930 | $11.162 | Automatic Execution |
14:03:55 - 02-Jul-26 |
| Buy* | 482 | $11.154 | Automatic Execution |
14:03:55 - 02-Jul-26 |
| Sell* | 1,218 | $11.614 | Automatic Execution |
14:03:31 - 02-Jul-26 |
| Buy* | 1,237 | $11.614 | Automatic Execution |
14:03:31 - 02-Jul-26 |
| Buy* | 859 | $11.61 | Automatic Execution |
14:02:18 - 02-Jul-26 |
| Buy* | 821 | $11.61 | Automatic Execution |
14:02:18 - 02-Jul-26 |
| Buy* | 1,029 | $11.61 | Automatic Execution |
14:01:08 - 02-Jul-26 |
| Buy* | 821 | $11.61 | Automatic Execution |
14:01:08 - 02-Jul-26 |
| Buy* | 297 | $11.61 | Automatic Execution |
14:00:15 - 02-Jul-26 |
| Buy* | 821 | $11.61 | Automatic Execution |
14:00:15 - 02-Jul-26 |
| Sell* | 164 | $11.61 | Automatic Execution |
13:59:12 - 02-Jul-26 |
| Buy* | 983 | $11.61 | Automatic Execution |
13:59:12 - 02-Jul-26 |
| Buy* | 2,042 | $11.61 | Automatic Execution |
13:58:16 - 02-Jul-26 |
| Buy* | 975 | $11.61 | Automatic Execution |
13:57:16 - 02-Jul-26 |
| Sell* | 1,194 | $11.852 | Automatic Execution |
13:56:01 - 02-Jul-26 |
| Buy* | 1,254 | $11.564 | Automatic Execution |
13:55:01 - 02-Jul-26 |
| Sell* | 925 | $11.34 | Automatic Execution |
13:54:22 - 02-Jul-26 |
| Buy* | 128 | $11.064 | Automatic Execution |
13:53:48 - 02-Jul-26 |
| Buy* | 1,267 | $11.064 | Automatic Execution |
13:53:43 - 02-Jul-26 |
| Buy* | 1,306 | $11.064 | Automatic Execution |
13:53:43 - 02-Jul-26 |
| Buy* | 1,052 | $11.346 | Automatic Execution |
13:53:09 - 02-Jul-26 |
| Buy* | 1,534 | $11.568 | Automatic Execution |
13:51:59 - 02-Jul-26 |
| Sell* | 1,090 | $11.578 | Automatic Execution |
13:50:50 - 02-Jul-26 |
| Sell* | 1,128 | $11.578 | Automatic Execution |
13:50:46 - 02-Jul-26 |
| Buy* | 479 | $11.384 | Automatic Execution |
13:50:00 - 02-Jul-26 |
| Sell* | 2,018 | $11.276 | Automatic Execution |
13:49:55 - 02-Jul-26 |
| Buy* | 2,122 | $11.002 | Automatic Execution |
13:49:02 - 02-Jul-26 |
| Buy* | 2 | $10.994 | Automatic Execution |
13:48:56 - 02-Jul-26 |
| Sell* | 309 | $10.966 | Automatic Execution |
13:48:23 - 02-Jul-26 |
| Buy* | 2 | $10.972 | Automatic Execution |
13:48:23 - 02-Jul-26 |
| Sell* | 482 | $10.972 | Automatic Execution |
13:48:21 - 02-Jul-26 |
| Sell* | 532 | $10.972 | Automatic Execution |
13:48:21 - 02-Jul-26 |
| Sell* | 927 | $10.996 | Automatic Execution |
13:48:03 - 02-Jul-26 |
| Buy* | 482 | $10.996 | Automatic Execution |
13:48:03 - 02-Jul-26 |
| Buy* | 2,099 | $10.974 | Automatic Execution |
13:47:26 - 02-Jul-26 |
| Sell* | 482 | $10.974 | Automatic Execution |
13:47:26 - 02-Jul-26 |
| Buy* | 482 | $10.996 | Automatic Execution |
13:47:12 - 02-Jul-26 |
| Buy* | 1,182 | $11.004 | Automatic Execution |
13:47:12 - 02-Jul-26 |
| Buy* | 1,275 | $10.99 | Automatic Execution |
13:39:00 - 02-Jul-26 |
| Buy* | 1,725 | $10.99 | Automatic Execution |
13:39:00 - 02-Jul-26 |
| Sell* | 3,000 | $10.952 | Automatic Execution |
13:30:39 - 02-Jul-26 |
| Buy* | 45 | $10.906 | Automatic Execution |
11:15:43 - 02-Jul-26 |
| Sell* | 44 | $11.218 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Buy* | 624 | $11.004 | Automatic Execution |
08:00:24 - 02-Jul-26 |
| Sell* | 60 | $10.986 | Uncrossing Trade |
08:00:22 - 02-Jul-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
15:45:44 - 01-Jul-26 |
| Buy* | 479 | $10.946 | Automatic Execution |
15:00:36 - 01-Jul-26 |
| Sell* | 479 | $10.952 | Automatic Execution |
14:29:06 - 01-Jul-26 |
| Buy* | 666 | $10.992 | Automatic Execution |
13:23:08 - 01-Jul-26 |
| Buy* | 1,042 | $10.994 | Automatic Execution |
13:22:17 - 01-Jul-26 |
| Sell* | 1,172 | $10.992 | Automatic Execution |
13:21:12 - 01-Jul-26 |
| Buy* | 2 | $10.992 | Automatic Execution |
13:21:12 - 01-Jul-26 |
| Buy* | 5 | $10.994 | Automatic Execution |
13:20:10 - 01-Jul-26 |
| Sell* | 479 | $10.99 | Automatic Execution |
13:20:10 - 01-Jul-26 |
| Buy* | 479 | $10.99 | Automatic Execution |
13:20:08 - 01-Jul-26 |
| Sell* | 997 | $11.206 | Automatic Execution |
13:19:25 - 01-Jul-26 |
| Sell* | 78 | $11.206 | Automatic Execution |
13:19:12 - 01-Jul-26 |
| Buy* | 2,293 | $10.99 | Automatic Execution |
13:18:23 - 01-Jul-26 |
| Sell* | 322 | $10.964 | Automatic Execution |
13:17:44 - 01-Jul-26 |
| Buy* | 58 | $10.966 | Automatic Execution |
13:17:44 - 01-Jul-26 |
| Buy* | 504 | $10.966 | Automatic Execution |
13:17:44 - 01-Jul-26 |
| Buy* | 600 | $10.966 | Automatic Execution |
13:17:44 - 01-Jul-26 |
| Sell* | 2 | $10.966 | Automatic Execution |
13:17:44 - 01-Jul-26 |
| Buy* | 2,184 | $10.99 | Automatic Execution |
13:17:34 - 01-Jul-26 |
| Buy* | 367 | $10.966 | Automatic Execution |
13:16:43 - 01-Jul-26 |
| Sell* | 479 | $10.966 | Automatic Execution |
13:16:43 - 01-Jul-26 |
| Sell* | 987 | $10.988 | Automatic Execution |
13:16:36 - 01-Jul-26 |
| Buy* | 371 | $10.988 | Automatic Execution |
13:16:36 - 01-Jul-26 |
| Buy* | 802 | $10.988 | Automatic Execution |
13:16:36 - 01-Jul-26 |
| Buy* | 341 | $10.964 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Buy* | 600 | $10.964 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Sell* | 479 | $10.964 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Sell* | 709 | $10.986 | Automatic Execution |
13:15:50 - 01-Jul-26 |
| Buy* | 190 | $10.986 | Automatic Execution |
13:15:50 - 01-Jul-26 |
| Buy* | 246 | $10.98 | Automatic Execution |
13:11:17 - 01-Jul-26 |
| Buy* | 1,228 | $10.984 | Suspected BUY Trade |
12:42:52 - 01-Jul-26 |
| Buy* | 4 | $10.994 | Automatic Execution |
12:13:07 - 01-Jul-26 |
| Buy* | 45 | $10.982 | Automatic Execution |
11:43:44 - 01-Jul-26 |
| Buy* | 149 | $10.934 | Automatic Execution |
08:18:41 - 01-Jul-26 |
| Buy* | 479 | $10.93 | Automatic Execution |
08:18:41 - 01-Jul-26 |
| Sell* | 479 | $10.938 | Automatic Execution |
08:16:22 - 01-Jul-26 |
| Sell* | 8,386 | $10.938 | Automatic Execution |
08:16:22 - 01-Jul-26 |
| Sell* | 364 | $10.94 | Automatic Execution |
08:16:22 - 01-Jul-26 |
| Sell* | 814 | $10.94 | Automatic Execution |
08:16:22 - 01-Jul-26 |
| Sell* | 492 | $10.938 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Sell* | 9,072 | $10.94 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 79 | $11.028 | Suspected BUY Trade |
08:00:26 - 01-Jul-26 |
| Sell* | 2,360 | $10.966 | Uncrossing Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 100 | $10.934 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 300 | $10.934 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 200 | $10.934 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 198 | $10.934 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 85 | $10.93 | Automatic Execution |
14:41:57 - 30-Jun-26 |
| Buy* | 400 | $10.93 | Automatic Execution |
14:41:57 - 30-Jun-26 |
| Buy* | 85 | $10.92 | Automatic Execution |
14:35:18 - 30-Jun-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:35:18 - 30-Jun-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:35:18 - 30-Jun-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
14:35:18 - 30-Jun-26 |
| Buy* | 2,215 | $10.904 | Automatic Execution |
14:19:30 - 30-Jun-26 |
| Buy* | 1,380 | $10.902 | Automatic Execution |
14:12:52 - 30-Jun-26 |
| Sell* | 1,092 | $10.90 | Automatic Execution |
14:11:52 - 30-Jun-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
14:11:52 - 30-Jun-26 |
| Sell* | 1,107 | $10.896 | Automatic Execution |
14:10:41 - 30-Jun-26 |
| Buy* | 1,109 | $10.896 | Automatic Execution |
14:10:41 - 30-Jun-26 |
| Buy* | 485 | $10.896 | Automatic Execution |
14:10:41 - 30-Jun-26 |
| Sell* | 996 | $10.892 | Automatic Execution |
14:10:01 - 30-Jun-26 |
| Buy* | 1,189 | $10.892 | Automatic Execution |
14:10:01 - 30-Jun-26 |
| Buy* | 485 | $10.892 | Automatic Execution |
14:10:01 - 30-Jun-26 |
| Unknown* | 11 | $10.91608 | Currency Conversion Negotiated Trade |
13:49:04 - 30-Jun-26 |
| Buy* | 20 | $10.928 | Automatic Execution |
12:18:11 - 30-Jun-26 |
| Buy* | 450 | $10.912 | Automatic Execution |
11:28:09 - 30-Jun-26 |
| Buy* | 20 | $10.914 | Automatic Execution |
08:12:36 - 30-Jun-26 |
| Buy* | 624 | $11.006 | Automatic Execution |
08:00:48 - 30-Jun-26 |
| Buy* | 60 | $11.008 | Suspected BUY Trade |
08:00:18 - 30-Jun-26 |
| Buy* | 168 | $10.716 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Buy* | 324 | $10.716 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 3,967 | $10.842 | Automatic Execution |
14:34:04 - 29-Jun-26 |
| Sell* | 459 | $10.81 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Sell* | 500 | $10.81 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Sell* | 1,100 | $10.81 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Buy* | 100 | $10.826 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Buy* | 100 | $10.826 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Buy* | 800 | $10.826 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Buy* | 492 | $10.82 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Sell* | 200 | $10.804 | Automatic Execution |
14:08:23 - 29-Jun-26 |
| Sell* | 100 | $10.804 | Automatic Execution |
14:08:23 - 29-Jun-26 |
| Sell* | 200 | $10.804 | Automatic Execution |
14:08:23 - 29-Jun-26 |
| Sell* | 1,400 | $10.804 | Automatic Execution |
14:08:23 - 29-Jun-26 |
| Buy* | 1,787 | $10.822 | Automatic Execution |
14:08:23 - 29-Jun-26 |
| Buy* | 492 | $10.82 | Automatic Execution |
14:08:23 - 29-Jun-26 |
| Buy* | 1,897 | $10.808 | Automatic Execution |
13:40:07 - 29-Jun-26 |
| Buy* | 1,382 | $10.808 | Automatic Execution |
13:39:09 - 29-Jun-26 |
| Buy* | 727 | $10.814 | Automatic Execution |
13:38:23 - 29-Jun-26 |
| Sell* | 2 | $10.802 | Automatic Execution |
13:38:21 - 29-Jun-26 |
| Buy* | 492 | $10.802 | Automatic Execution |
13:38:19 - 29-Jun-26 |
| Buy* | 742 | $10.816 | Automatic Execution |
13:37:19 - 29-Jun-26 |
| Buy* | 492 | $10.81 | Automatic Execution |
13:37:19 - 29-Jun-26 |
| Buy* | 2,002 | $10.88 | Automatic Execution |
13:36:24 - 29-Jun-26 |
| Buy* | 2,279 | $10.934 | Automatic Execution |
13:30:55 - 29-Jun-26 |
| Buy* | 100 | $10.802 | Automatic Execution |
13:30:07 - 29-Jun-26 |
| Buy* | 100 | $10.802 | Automatic Execution |
13:30:07 - 29-Jun-26 |
| Buy* | 500 | $10.802 | Automatic Execution |
13:30:07 - 29-Jun-26 |
| Buy* | 2,200 | $10.802 | Automatic Execution |
13:30:07 - 29-Jun-26 |
| Buy* | 669 | $10.806 | Automatic Execution |
13:30:04 - 29-Jun-26 |
| Sell* | 600 | $10.798 | Automatic Execution |
13:29:56 - 29-Jun-26 |
| Sell* | 165 | $10.798 | Automatic Execution |
13:29:56 - 29-Jun-26 |
| Sell* | 400 | $10.798 | Automatic Execution |
13:29:56 - 29-Jun-26 |