| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.386 | Automatic Execution |
16:16:17 - 24-Sep-26 |
| Buy* | 641 | $11.394 | Automatic Execution |
16:03:23 - 24-Sep-26 |
| Buy* | 1,125 | $11.392 | Automatic Execution |
16:03:23 - 24-Sep-26 |
| Buy* | 165 | $11.354 | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 460 | $11.346 | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 1,467 | $11.354 | Automatic Execution |
13:37:31 - 24-Sep-26 |
| Sell* | 335 | $11.35 | Automatic Execution |
13:37:29 - 24-Sep-26 |
| Buy* | 460 | $11.35 | Automatic Execution |
13:37:29 - 24-Sep-26 |
| Buy* | 56 | $11.326 | Automatic Execution |
13:36:55 - 24-Sep-26 |
| Sell* | 460 | $11.326 | Automatic Execution |
13:36:53 - 24-Sep-26 |
| Sell* | 1,722 | $11.326 | Automatic Execution |
13:35:53 - 24-Sep-26 |
| Sell* | 460 | $11.328 | Automatic Execution |
13:35:52 - 24-Sep-26 |
| Sell* | 460 | $11.33 | Automatic Execution |
13:34:58 - 24-Sep-26 |
| Sell* | 676 | $11.328 | Automatic Execution |
13:34:58 - 24-Sep-26 |
| Sell* | 568 | $11.332 | Automatic Execution |
13:34:01 - 24-Sep-26 |
| Sell* | 460 | $11.334 | Automatic Execution |
13:33:59 - 24-Sep-26 |
| Buy* | 335 | $11.334 | Automatic Execution |
13:32:52 - 24-Sep-26 |
| Sell* | 460 | $11.334 | Automatic Execution |
13:32:52 - 24-Sep-26 |
| Sell* | 713 | $11.34 | Automatic Execution |
13:32:03 - 24-Sep-26 |
| Sell* | 460 | $11.342 | Automatic Execution |
13:32:01 - 24-Sep-26 |
| Sell* | 1 | $11.382 | Automatic Execution |
08:57:52 - 24-Sep-26 |
| Buy* | 49 | $11.478 | Suspected BUY Trade |
08:00:21 - 24-Sep-26 |
| Sell* | 506 | $11.422 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Sell* | 359 | $11.44 | Automatic Execution |
15:57:47 - 23-Sep-26 |
| Sell* | 456 | $11.444 | Automatic Execution |
15:57:47 - 23-Sep-26 |
| Sell* | 456 | $11.428 | Automatic Execution |
15:17:14 - 23-Sep-26 |
| Sell* | 456 | $11.44 | Automatic Execution |
15:10:35 - 23-Sep-26 |
| Sell* | 400 | $11.448 | Automatic Execution |
15:08:03 - 23-Sep-26 |
| Sell* | 744 | $11.448 | Automatic Execution |
15:08:03 - 23-Sep-26 |
| Sell* | 1,144 | $11.448 | Automatic Execution |
15:07:58 - 23-Sep-26 |
| Sell* | 456 | $11.456 | Automatic Execution |
15:05:42 - 23-Sep-26 |
| Buy* | 617 | $11.51 | Automatic Execution |
14:43:47 - 23-Sep-26 |
| Sell* | 1,323 | $11.49 | Automatic Execution |
13:25:59 - 23-Sep-26 |
| Sell* | 2,045 | $11.488 | Automatic Execution |
13:24:50 - 23-Sep-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
13:21:30 - 23-Sep-26 |
| Buy* | 161 | $11.516 | Automatic Execution |
12:45:25 - 23-Sep-26 |
| Buy* | 456 | $11.514 | Automatic Execution |
12:45:25 - 23-Sep-26 |
| Buy* | 11,077 | $11.536 | Automatic Execution |
10:43:47 - 23-Sep-26 |
| Buy* | 148 | $11.534 | Automatic Execution |
16:28:41 - 22-Sep-26 |
| Buy* | 458 | $11.53 | Automatic Execution |
16:28:41 - 22-Sep-26 |
| Buy* | 2,325 | $11.534 | Automatic Execution |
16:09:40 - 22-Sep-26 |
| Buy* | 458 | $11.532 | Automatic Execution |
16:09:40 - 22-Sep-26 |
| Buy* | 458 | $11.528 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 4,028 | $11.50 | Automatic Execution |
15:26:22 - 22-Sep-26 |
| Buy* | 5 | $11.514 | Automatic Execution |
14:59:58 - 22-Sep-26 |
| Buy* | 5 | $11.516 | Automatic Execution |
14:59:34 - 22-Sep-26 |
| Buy* | 10 | $11.522 | Automatic Execution |
14:51:59 - 22-Sep-26 |
| Buy* | 50 | $11.492 | Automatic Execution |
14:21:32 - 22-Sep-26 |
| Sell* | 597 | $11.498 | Automatic Execution |
13:38:28 - 22-Sep-26 |
| Buy* | 458 | $11.498 | Automatic Execution |
13:38:28 - 22-Sep-26 |
| Buy* | 490 | $11.472 | Automatic Execution |
13:38:05 - 22-Sep-26 |
| Sell* | 458 | $11.472 | Automatic Execution |
13:38:05 - 22-Sep-26 |
| Buy* | 2,179 | $11.504 | Automatic Execution |
13:37:27 - 22-Sep-26 |
| Buy* | 458 | $11.50 | Automatic Execution |
13:37:27 - 22-Sep-26 |
| Buy* | 587 | $11.504 | Automatic Execution |
13:36:38 - 22-Sep-26 |
| Buy* | 458 | $11.50 | Automatic Execution |
13:36:38 - 22-Sep-26 |
| Buy* | 1,764 | $11.506 | Automatic Execution |
13:35:50 - 22-Sep-26 |
| Buy* | 302 | $11.502 | Automatic Execution |
13:35:50 - 22-Sep-26 |
| Buy* | 1,915 | $11.502 | Automatic Execution |
13:34:59 - 22-Sep-26 |
| Buy* | 458 | $11.498 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Buy* | 1,152 | $11.498 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Buy* | 66 | $11.498 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Sell* | 797 | $11.498 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Buy* | 29 | $11.498 | Automatic Execution |
11:24:50 - 22-Sep-26 |
| Buy* | 147 | $11.492 | Automatic Execution |
10:48:38 - 22-Sep-26 |
| Buy* | 2,783 | $11.486 | Suspected BUY Trade |
10:05:14 - 22-Sep-26 |
| Buy* | 2 | $11.498 | Automatic Execution |
08:16:34 - 22-Sep-26 |
| Buy* | 9 | $11.496 | Automatic Execution |
08:15:47 - 22-Sep-26 |
| Buy* | 5,268 | $11.588 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 8 | $11.424 | Automatic Execution |
16:28:01 - 21-Sep-26 |
| Buy* | 2 | $11.416 | Automatic Execution |
16:06:05 - 21-Sep-26 |
| Buy* | 4,410 | $11.406 | Automatic Execution |
15:55:47 - 21-Sep-26 |
| Buy* | 467 | $11.406 | Automatic Execution |
15:55:47 - 21-Sep-26 |
| Buy* | 10 | $11.406 | Automatic Execution |
15:52:42 - 21-Sep-26 |
| Buy* | 434 | $11.388 | Automatic Execution |
15:15:50 - 21-Sep-26 |
| Buy* | 467 | $11.386 | Automatic Execution |
15:15:50 - 21-Sep-26 |
| Buy* | 467 | $11.358 | Automatic Execution |
14:44:05 - 21-Sep-26 |
| Buy* | 467 | $11.354 | Automatic Execution |
14:42:45 - 21-Sep-26 |
| Buy* | 467 | $11.35 | Automatic Execution |
14:37:46 - 21-Sep-26 |
| Buy* | 89 | $11.346 | Automatic Execution |
14:34:03 - 21-Sep-26 |
| Buy* | 467 | $11.342 | Automatic Execution |
14:34:03 - 21-Sep-26 |
| Sell* | 5 | $11.348 | Automatic Execution |
13:50:56 - 21-Sep-26 |
| Sell* | 467 | $11.35 | Automatic Execution |
13:50:56 - 21-Sep-26 |
| Sell* | 1,229 | $11.348 | Automatic Execution |
13:50:00 - 21-Sep-26 |
| Buy* | 728 | $11.35 | Automatic Execution |
13:50:00 - 21-Sep-26 |
| Sell* | 467 | $11.35 | Automatic Execution |
13:50:00 - 21-Sep-26 |
| Sell* | 655 | $11.374 | Automatic Execution |
13:49:28 - 21-Sep-26 |
| Buy* | 467 | $11.374 | Automatic Execution |
13:49:28 - 21-Sep-26 |
| Buy* | 1,117 | $11.35 | Automatic Execution |
13:48:56 - 21-Sep-26 |
| Sell* | 467 | $11.35 | Automatic Execution |
13:48:56 - 21-Sep-26 |
| Buy* | 819 | $11.38 | Automatic Execution |
13:48:23 - 21-Sep-26 |
| Sell* | 951 | $11.376 | Automatic Execution |
13:48:23 - 21-Sep-26 |
| Buy* | 467 | $11.376 | Automatic Execution |
13:48:23 - 21-Sep-26 |
| Buy* | 951 | $11.352 | Automatic Execution |
13:48:03 - 21-Sep-26 |
| Sell* | 467 | $11.352 | Automatic Execution |
13:48:03 - 21-Sep-26 |
| Buy* | 143 | $11.38 | Automatic Execution |
13:47:27 - 21-Sep-26 |
| Sell* | 434 | $11.378 | Automatic Execution |
13:47:27 - 21-Sep-26 |
| Buy* | 467 | $11.378 | Automatic Execution |
13:47:27 - 21-Sep-26 |
| Buy* | 434 | $11.352 | Automatic Execution |
13:47:04 - 21-Sep-26 |
| Sell* | 467 | $11.352 | Automatic Execution |
13:47:04 - 21-Sep-26 |
| Buy* | 200 | $11.382 | Automatic Execution |
13:46:37 - 21-Sep-26 |
| Sell* | 1,190 | $11.378 | Automatic Execution |
13:46:37 - 21-Sep-26 |
| Buy* | 467 | $11.378 | Automatic Execution |
13:46:37 - 21-Sep-26 |
| Sell* | 483 | $11.352 | Automatic Execution |
13:46:15 - 21-Sep-26 |
| Buy* | 1,190 | $11.354 | Automatic Execution |
13:46:13 - 21-Sep-26 |
| Sell* | 467 | $11.354 | Automatic Execution |
13:46:13 - 21-Sep-26 |
| Buy* | 467 | $11.356 | Automatic Execution |
13:38:45 - 21-Sep-26 |
| Buy* | 1,789 | $11.36 | Automatic Execution |
13:38:45 - 21-Sep-26 |
| Buy* | 59 | $11.3596 | Suspected BUY Trade |
11:46:39 - 21-Sep-26 |
| Sell* | 346 | $11.3402 | Negotiated Trade |
11:26:41 - 21-Sep-26 |
| Buy* | 1,733 | $11.36 | Automatic Execution |
09:45:32 - 21-Sep-26 |
| Buy* | 467 | $11.356 | Automatic Execution |
09:45:32 - 21-Sep-26 |
| Buy* | 3 | $11.348 | Automatic Execution |
09:18:29 - 21-Sep-26 |
| Buy* | 2 | $11.348 | Automatic Execution |
09:00:32 - 21-Sep-26 |
| Buy* | 2,856 | $11.248 | Automatic Execution |
16:16:22 - 18-Sep-26 |
| Buy* | 4,710 | $11.248 | Automatic Execution |
15:53:03 - 18-Sep-26 |
| Buy* | 599 | $11.272 | Automatic Execution |
15:40:35 - 18-Sep-26 |
| Buy* | 4,019 | $11.234 | Automatic Execution |
15:40:35 - 18-Sep-26 |
| Buy* | 468 | $11.228 | Automatic Execution |
15:40:35 - 18-Sep-26 |
| Buy* | 1,778 | $11.262 | Suspected BUY Trade |
14:44:58 - 18-Sep-26 |
| Buy* | 468 | $11.262 | Automatic Execution |
14:37:53 - 18-Sep-26 |
| Buy* | 839 | $11.264 | Automatic Execution |
14:36:16 - 18-Sep-26 |
| Sell* | 468 | $11.262 | Automatic Execution |
14:36:16 - 18-Sep-26 |
| Buy* | 468 | $11.262 | Automatic Execution |
14:36:14 - 18-Sep-26 |
| Buy* | 9,355 | $11.264 | Automatic Execution |
14:35:34 - 18-Sep-26 |
| Buy* | 468 | $11.264 | Automatic Execution |
14:35:34 - 18-Sep-26 |
| Buy* | 1,020 | $11.254 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Buy* | 81 | $11.252 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Sell* | 468 | $11.25 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 468 | $11.25 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Buy* | 1,228 | $11.254 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 499 | $11.25 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 468 | $11.25 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 2,634 | $11.254 | Automatic Execution |
13:19:13 - 18-Sep-26 |
| Buy* | 724 | $11.254 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Buy* | 468 | $11.252 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Buy* | 1,083 | $11.256 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Buy* | 468 | $11.252 | Automatic Execution |
13:16:51 - 18-Sep-26 |
| Buy* | 1,259 | $11.26 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 468 | $11.252 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Sell* | 939 | $11.256 | Automatic Execution |
13:14:39 - 18-Sep-26 |
| Buy* | 468 | $11.256 | Automatic Execution |
13:14:39 - 18-Sep-26 |
| Buy* | 132 | $11.26 | Automatic Execution |
13:09:47 - 18-Sep-26 |
| Buy* | 468 | $11.256 | Automatic Execution |
13:09:47 - 18-Sep-26 |
| Sell* | 5 | $11.264 | Automatic Execution |
13:00:31 - 18-Sep-26 |
| Buy* | 131 | $11.278 | Automatic Execution |
12:33:23 - 18-Sep-26 |
| Buy* | 468 | $11.272 | Automatic Execution |
12:33:23 - 18-Sep-26 |
| Buy* | 131 | $11.282 | Automatic Execution |
12:04:36 - 18-Sep-26 |
| Buy* | 468 | $11.28 | Automatic Execution |
12:04:36 - 18-Sep-26 |
| Buy* | 468 | $11.274 | Automatic Execution |
11:32:06 - 18-Sep-26 |
| Buy* | 354 | $11.286 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 1 | $11.288 | Automatic Execution |
09:12:02 - 18-Sep-26 |
| Buy* | 139 | $11.286 | Automatic Execution |
09:11:19 - 18-Sep-26 |
| Buy* | 139 | $11.288 | Automatic Execution |
09:10:42 - 18-Sep-26 |
| Buy* | 593 | $11.38 | Automatic Execution |
08:57:11 - 18-Sep-26 |
| Buy* | 2,147 | $11.302 | Automatic Execution |
08:57:10 - 18-Sep-26 |
| Buy* | 468 | $11.298 | Automatic Execution |
08:57:10 - 18-Sep-26 |
| Buy* | 593 | $11.382 | Automatic Execution |
08:00:06 - 18-Sep-26 |
| Buy* | 5 | $11.216 | Automatic Execution |
16:09:58 - 17-Sep-26 |
| Buy* | 475 | $11.208 | Automatic Execution |
16:07:58 - 17-Sep-26 |
| Buy* | 475 | $11.212 | Automatic Execution |
16:02:56 - 17-Sep-26 |
| Buy* | 475 | $11.234 | Automatic Execution |
15:34:35 - 17-Sep-26 |
| Buy* | 9,494 | $11.234 | Automatic Execution |
15:34:35 - 17-Sep-26 |
| Buy* | 475 | $11.23 | Automatic Execution |
15:24:45 - 17-Sep-26 |
| Buy* | 400 | $11.222 | Automatic Execution |
15:16:53 - 17-Sep-26 |
| Buy* | 9,494 | $11.208 | Automatic Execution |
15:02:39 - 17-Sep-26 |
| Buy* | 475 | $11.206 | Automatic Execution |
15:01:30 - 17-Sep-26 |
| Buy* | 475 | $11.206 | Automatic Execution |
15:01:12 - 17-Sep-26 |
| Buy* | 615 | $11.22 | Automatic Execution |
14:54:28 - 17-Sep-26 |
| Buy* | 330 | $11.218 | Automatic Execution |
14:54:28 - 17-Sep-26 |
| Buy* | 3 | $11.218 | Automatic Execution |
14:51:05 - 17-Sep-26 |
| Buy* | 206 | $11.218 | Automatic Execution |
14:50:00 - 17-Sep-26 |
| Buy* | 475 | $11.214 | Automatic Execution |
14:50:00 - 17-Sep-26 |
| Buy* | 142 | $11.208 | Automatic Execution |
14:43:01 - 17-Sep-26 |
| Buy* | 9,494 | $11.202 | Automatic Execution |
14:39:49 - 17-Sep-26 |
| Buy* | 475 | $11.20 | Automatic Execution |
14:39:49 - 17-Sep-26 |
| Buy* | 9,494 | $11.204 | Automatic Execution |
14:37:03 - 17-Sep-26 |
| Buy* | 475 | $11.202 | Automatic Execution |
14:37:03 - 17-Sep-26 |
| Buy* | 9,494 | $11.214 | Automatic Execution |
14:34:04 - 17-Sep-26 |
| Sell* | 802 | $11.168 | Automatic Execution |
14:33:41 - 17-Sep-26 |
| Buy* | 2,737 | $11.256 | Automatic Execution |
13:47:05 - 17-Sep-26 |
| Sell* | 435 | $11.23 | Automatic Execution |
13:46:27 - 17-Sep-26 |
| Buy* | 926 | $11.256 | Automatic Execution |
13:46:18 - 17-Sep-26 |
| Sell* | 475 | $11.254 | Automatic Execution |
13:46:18 - 17-Sep-26 |
| Buy* | 475 | $11.254 | Automatic Execution |
13:46:16 - 17-Sep-26 |
| Buy* | 2,325 | $11.26 | Automatic Execution |
13:45:11 - 17-Sep-26 |
| Buy* | 407 | $11.26 | Automatic Execution |
13:44:16 - 17-Sep-26 |
| Buy* | 475 | $11.258 | Automatic Execution |
13:44:15 - 17-Sep-26 |
| Buy* | 127 | $11.218 | Automatic Execution |
13:03:00 - 17-Sep-26 |
| Buy* | 475 | $11.214 | Automatic Execution |
13:03:00 - 17-Sep-26 |
| Buy* | 71 | $11.192 | Automatic Execution |
10:00:02 - 17-Sep-26 |
| Buy* | 475 | $11.198 | Automatic Execution |
09:59:04 - 17-Sep-26 |
| Sell* | 475 | $11.18 | Automatic Execution |
09:18:47 - 17-Sep-26 |
| Buy* | 9,494 | $11.168 | Automatic Execution |
08:08:02 - 17-Sep-26 |
| Buy* | 475 | $11.166 | Automatic Execution |
08:08:02 - 17-Sep-26 |
| Buy* | 15 | $11.164 | Automatic Execution |
08:07:27 - 17-Sep-26 |
| Buy* | 17 | $11.25 | Suspected BUY Trade |
08:00:29 - 17-Sep-26 |
| Buy* | 474 | $11.166 | Automatic Execution |
16:29:59 - 16-Sep-26 |
| Buy* | 474 | $11.166 | Automatic Execution |
16:29:40 - 16-Sep-26 |
| Buy* | 474 | $11.166 | Automatic Execution |
16:29:37 - 16-Sep-26 |