| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | $11.542 | Automatic Execution |
15:56:27 - 14-Oct-26 |
| Buy* | 453 | $11.542 | Automatic Execution |
15:56:27 - 14-Oct-26 |
| Sell* | 8 | $11.54 | Automatic Execution |
15:52:54 - 14-Oct-26 |
| Buy* | 1 | $11.558 | Automatic Execution |
15:23:09 - 14-Oct-26 |
| Buy* | 8 | $11.574 | Automatic Execution |
15:03:14 - 14-Oct-26 |
| Buy* | 429 | $11.56 | Automatic Execution |
15:00:48 - 14-Oct-26 |
| Buy* | 453 | $11.558 | Automatic Execution |
15:00:48 - 14-Oct-26 |
| Buy* | 200 | $11.606 | Automatic Execution |
13:47:40 - 14-Oct-26 |
| Buy* | 400 | $11.606 | Automatic Execution |
13:47:40 - 14-Oct-26 |
| Buy* | 347 | $11.606 | Automatic Execution |
13:47:40 - 14-Oct-26 |
| Buy* | 453 | $11.604 | Automatic Execution |
13:47:40 - 14-Oct-26 |
| Sell* | 244 | $11.954 | Automatic Execution |
13:43:45 - 14-Oct-26 |
| Sell* | 1,225 | $11.954 | Automatic Execution |
13:43:45 - 14-Oct-26 |
| Buy* | 400 | $11.596 | Automatic Execution |
13:43:40 - 14-Oct-26 |
| Buy* | 50 | $11.596 | Automatic Execution |
13:43:38 - 14-Oct-26 |
| Buy* | 100 | $11.596 | Automatic Execution |
13:43:38 - 14-Oct-26 |
| Buy* | 200 | $11.596 | Automatic Execution |
13:43:38 - 14-Oct-26 |
| Buy* | 250 | $11.596 | Automatic Execution |
13:43:38 - 14-Oct-26 |
| Buy* | 1,729 | $11.694 | Automatic Execution |
13:41:47 - 14-Oct-26 |
| Sell* | 60 | $11.626 | Automatic Execution |
13:31:36 - 14-Oct-26 |
| Sell* | 800 | $11.626 | Automatic Execution |
13:31:36 - 14-Oct-26 |
| Buy* | 168 | $11.666 | Automatic Execution |
13:07:18 - 14-Oct-26 |
| Buy* | 453 | $11.662 | Automatic Execution |
13:07:18 - 14-Oct-26 |
| Buy* | 168 | $11.664 | Automatic Execution |
13:07:15 - 14-Oct-26 |
| Buy* | 453 | $11.66 | Automatic Execution |
13:07:15 - 14-Oct-26 |
| Sell* | 214 | $11.654 | Automatic Execution |
13:07:15 - 14-Oct-26 |
| Buy* | 169 | $11.658 | Automatic Execution |
10:10:40 - 14-Oct-26 |
| Buy* | 453 | $11.654 | Automatic Execution |
10:10:40 - 14-Oct-26 |
| Buy* | 622 | $11.652 | Automatic Execution |
09:05:46 - 14-Oct-26 |
| Buy* | 169 | $11.65 | Automatic Execution |
08:00:06 - 14-Oct-26 |
| Buy* | 453 | $11.648 | Automatic Execution |
08:00:06 - 14-Oct-26 |
| Buy* | 10 | $11.652 | Suspected BUY Trade |
08:00:00 - 14-Oct-26 |
| Buy* | 1,347 | $11.612 | Automatic Execution |
16:05:44 - 13-Oct-26 |
| Buy* | 453 | $11.606 | Automatic Execution |
16:05:44 - 13-Oct-26 |
| Buy* | 1 | $11.622 | Automatic Execution |
15:41:31 - 13-Oct-26 |
| Buy* | 325 | $11.622 | Automatic Execution |
15:17:30 - 13-Oct-26 |
| Buy* | 453 | $11.614 | Automatic Execution |
15:17:30 - 13-Oct-26 |
| Sell* | 55 | $11.606 | Automatic Execution |
15:03:32 - 13-Oct-26 |
| Buy* | 453 | $11.63 | Automatic Execution |
14:53:29 - 13-Oct-26 |
| Buy* | 225 | $11.596 | Automatic Execution |
13:28:16 - 13-Oct-26 |
| Buy* | 666 | $11.598 | Automatic Execution |
13:28:14 - 13-Oct-26 |
| Buy* | 453 | $11.594 | Automatic Execution |
13:28:14 - 13-Oct-26 |
| Buy* | 1,125 | $11.596 | Automatic Execution |
13:27:38 - 13-Oct-26 |
| Buy* | 453 | $11.594 | Automatic Execution |
13:27:38 - 13-Oct-26 |
| Sell* | 319 | $11.568 | Automatic Execution |
13:27:26 - 13-Oct-26 |
| Buy* | 1,531 | $11.598 | Automatic Execution |
13:27:22 - 13-Oct-26 |
| Sell* | 453 | $11.596 | Automatic Execution |
13:27:22 - 13-Oct-26 |
| Buy* | 453 | $11.596 | Automatic Execution |
13:27:20 - 13-Oct-26 |
| Buy* | 453 | $11.594 | Automatic Execution |
13:26:12 - 13-Oct-26 |
| Buy* | 2,002 | $11.598 | Automatic Execution |
13:26:12 - 13-Oct-26 |
| Buy* | 47 | $11.596 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Sell* | 300 | $11.59 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Sell* | 150 | $11.59 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Sell* | 450 | $11.59 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Sell* | 452 | $11.59 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Sell* | 643 | $11.59 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Buy* | 453 | $11.59 | Automatic Execution |
13:25:21 - 13-Oct-26 |
| Sell* | 55 | $11.608 | Automatic Execution |
11:00:09 - 13-Oct-26 |
| Sell* | 1,342 | $11.60 | Automatic Execution |
15:46:22 - 12-Oct-26 |
| Buy* | 50 | $11.622 | Automatic Execution |
15:15:56 - 12-Oct-26 |
| Buy* | 1,000 | $11.622 | Automatic Execution |
15:15:56 - 12-Oct-26 |
| Buy* | 452 | $11.618 | Automatic Execution |
15:15:37 - 12-Oct-26 |
| Sell* | 21 | $11.618 | Automatic Execution |
15:09:02 - 12-Oct-26 |
| Buy* | 61 | $11.64 | Automatic Execution |
14:34:04 - 12-Oct-26 |
| Buy* | 452 | $11.636 | Automatic Execution |
14:34:04 - 12-Oct-26 |
| Buy* | 489 | $11.654 | Automatic Execution |
13:24:39 - 12-Oct-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
13:24:39 - 12-Oct-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:24:39 - 12-Oct-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
13:24:39 - 12-Oct-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
13:24:39 - 12-Oct-26 |
| Buy* | 452 | $11.65 | Automatic Execution |
13:24:39 - 12-Oct-26 |
| Sell* | 89 | $11.652 | Automatic Execution |
13:23:39 - 12-Oct-26 |
| Sell* | 100 | $11.652 | Automatic Execution |
13:23:39 - 12-Oct-26 |
| Sell* | 438 | $11.652 | Automatic Execution |
13:23:39 - 12-Oct-26 |
| Sell* | 1,100 | $11.652 | Automatic Execution |
13:23:39 - 12-Oct-26 |
| Buy* | 452 | $11.652 | Automatic Execution |
13:23:39 - 12-Oct-26 |
| Buy* | 2,248 | $11.654 | Automatic Execution |
13:22:31 - 12-Oct-26 |
| Buy* | 438 | $11.628 | Automatic Execution |
13:22:31 - 12-Oct-26 |
| Buy* | 400 | $11.628 | Automatic Execution |
13:22:31 - 12-Oct-26 |
| Sell* | 452 | $11.628 | Automatic Execution |
13:22:31 - 12-Oct-26 |
| Buy* | 832 | $11.626 | Automatic Execution |
13:21:43 - 12-Oct-26 |
| Sell* | 452 | $11.626 | Automatic Execution |
13:21:43 - 12-Oct-26 |
| Sell* | 50 | $11.652 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Sell* | 900 | $11.652 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Buy* | 452 | $11.652 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Sell* | 328 | $11.652 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Sell* | 304 | $11.652 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Buy* | 304 | $11.648 | Automatic Execution |
11:45:45 - 12-Oct-26 |
| Sell* | 217 | $11.672 | Automatic Execution |
08:43:43 - 12-Oct-26 |
| Buy* | 150 | $11.672 | Automatic Execution |
08:19:28 - 12-Oct-26 |
| Buy* | 615 | $11.764 | Automatic Execution |
08:01:06 - 12-Oct-26 |
| Buy* | 615 | $11.766 | Automatic Execution |
08:01:05 - 12-Oct-26 |
| Buy* | 2,049 | $11.768 | Suspected BUY Trade |
08:00:22 - 12-Oct-26 |
| Buy* | 3 | $11.618 | Automatic Execution |
16:16:41 - 09-Oct-26 |
| Buy* | 73 | $11.626 | Automatic Execution |
16:03:00 - 09-Oct-26 |
| Buy* | 100 | $11.626 | Automatic Execution |
16:03:00 - 09-Oct-26 |
| Buy* | 245 | $11.626 | Automatic Execution |
16:03:00 - 09-Oct-26 |
| Buy* | 55 | $11.624 | Automatic Execution |
16:03:00 - 09-Oct-26 |
| Buy* | 100 | $11.624 | Automatic Execution |
16:03:00 - 09-Oct-26 |
| Buy* | 300 | $11.624 | Automatic Execution |
16:03:00 - 09-Oct-26 |
| Sell* | 8 | $11.60 | Automatic Execution |
15:01:53 - 09-Oct-26 |
| Buy* | 202 | $11.614 | Automatic Execution |
14:40:16 - 09-Oct-26 |
| Sell* | 873 | $11.614 | Automatic Execution |
13:58:47 - 09-Oct-26 |
| Buy* | 455 | $11.614 | Automatic Execution |
13:58:47 - 09-Oct-26 |
| Buy* | 200 | $11.618 | Automatic Execution |
13:58:00 - 09-Oct-26 |
| Buy* | 400 | $11.618 | Automatic Execution |
13:58:00 - 09-Oct-26 |
| Buy* | 945 | $11.618 | Automatic Execution |
13:58:00 - 09-Oct-26 |
| Buy* | 455 | $11.614 | Automatic Execution |
13:58:00 - 09-Oct-26 |
| Buy* | 371 | $11.614 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 272 | $11.612 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Buy* | 455 | $11.612 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Buy* | 272 | $11.586 | Automatic Execution |
13:57:09 - 09-Oct-26 |
| Sell* | 455 | $11.586 | Automatic Execution |
13:57:09 - 09-Oct-26 |
| Buy* | 1,570 | $11.614 | Automatic Execution |
13:56:58 - 09-Oct-26 |
| Sell* | 455 | $11.61 | Automatic Execution |
13:56:58 - 09-Oct-26 |
| Buy* | 455 | $11.61 | Automatic Execution |
13:56:56 - 09-Oct-26 |
| Sell* | 612 | $11.582 | Automatic Execution |
13:56:05 - 09-Oct-26 |
| Sell* | 455 | $11.582 | Automatic Execution |
13:56:05 - 09-Oct-26 |
| Buy* | 31 | $11.61 | Automatic Execution |
13:55:47 - 09-Oct-26 |
| Sell* | 200 | $11.608 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Sell* | 400 | $11.608 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Sell* | 545 | $11.608 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Buy* | 455 | $11.608 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Buy* | 1,092 | $11.582 | Automatic Execution |
13:55:11 - 09-Oct-26 |
| Sell* | 455 | $11.582 | Automatic Execution |
13:55:11 - 09-Oct-26 |
| Sell* | 184 | $11.608 | Automatic Execution |
13:54:46 - 09-Oct-26 |
| Sell* | 400 | $11.608 | Automatic Execution |
13:54:46 - 09-Oct-26 |
| Buy* | 455 | $11.608 | Automatic Execution |
13:54:46 - 09-Oct-26 |
| Buy* | 637 | $11.582 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Sell* | 455 | $11.582 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Buy* | 1,103 | $11.612 | Automatic Execution |
13:53:52 - 09-Oct-26 |
| Sell* | 99 | $11.608 | Automatic Execution |
13:53:49 - 09-Oct-26 |
| Sell* | 150 | $11.608 | Automatic Execution |
13:53:49 - 09-Oct-26 |
| Sell* | 400 | $11.608 | Automatic Execution |
13:53:49 - 09-Oct-26 |
| Sell* | 400 | $11.608 | Automatic Execution |
13:53:49 - 09-Oct-26 |
| Buy* | 455 | $11.608 | Automatic Execution |
13:53:49 - 09-Oct-26 |
| Sell* | 2,402 | $11.582 | Automatic Execution |
13:53:06 - 09-Oct-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:52:59 - 09-Oct-26 |
| Sell* | 391 | $11.61 | Automatic Execution |
13:52:58 - 09-Oct-26 |
| Sell* | 1,050 | $11.61 | Automatic Execution |
13:52:58 - 09-Oct-26 |
| Buy* | 455 | $11.61 | Automatic Execution |
13:52:58 - 09-Oct-26 |
| Buy* | 50 | $11.618 | Automatic Execution |
11:56:59 - 09-Oct-26 |
| Buy* | 168 | $11.634 | Automatic Execution |
09:59:55 - 09-Oct-26 |
| Buy* | 455 | $11.63 | Automatic Execution |
09:59:55 - 09-Oct-26 |
| Buy* | 715 | $11.632 | Automatic Execution |
09:43:41 - 09-Oct-26 |
| Buy* | 455 | $11.628 | Automatic Execution |
09:43:41 - 09-Oct-26 |
| Buy* | 168 | $11.628 | Automatic Execution |
09:17:58 - 09-Oct-26 |
| Buy* | 455 | $11.626 | Automatic Execution |
09:17:58 - 09-Oct-26 |
| Buy* | 619 | $11.62 | Automatic Execution |
08:03:03 - 09-Oct-26 |
| Buy* | 619 | $11.706 | Automatic Execution |
08:00:16 - 09-Oct-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
16:11:01 - 08-Oct-26 |
| Buy* | 3,285 | $11.624 | Automatic Execution |
15:58:16 - 08-Oct-26 |
| Buy* | 346 | $11.618 | Automatic Execution |
13:27:30 - 08-Oct-26 |
| Buy* | 99 | $11.62 | Automatic Execution |
13:26:58 - 08-Oct-26 |
| Buy* | 51 | $11.62 | Automatic Execution |
13:26:58 - 08-Oct-26 |
| Buy* | 349 | $11.62 | Automatic Execution |
13:26:58 - 08-Oct-26 |
| Buy* | 51 | $11.616 | Automatic Execution |
13:26:58 - 08-Oct-26 |
| Buy* | 400 | $11.616 | Automatic Execution |
13:26:58 - 08-Oct-26 |
| Buy* | 450 | $11.616 | Automatic Execution |
13:26:56 - 08-Oct-26 |
| Buy* | 2,539 | $11.62 | Automatic Execution |
13:26:27 - 08-Oct-26 |
| Sell* | 348 | $11.592 | Automatic Execution |
13:25:39 - 08-Oct-26 |
| Sell* | 471 | $11.618 | Automatic Execution |
13:25:32 - 08-Oct-26 |
| Buy* | 451 | $11.618 | Automatic Execution |
13:25:32 - 08-Oct-26 |
| Sell* | 899 | $11.594 | Automatic Execution |
13:24:27 - 08-Oct-26 |
| Sell* | 267 | $11.622 | Automatic Execution |
13:24:21 - 08-Oct-26 |
| Sell* | 1,400 | $11.622 | Automatic Execution |
13:24:21 - 08-Oct-26 |
| Buy* | 451 | $11.622 | Automatic Execution |
13:24:21 - 08-Oct-26 |
| Sell* | 496 | $11.594 | Automatic Execution |
13:23:27 - 08-Oct-26 |
| Sell* | 451 | $11.596 | Automatic Execution |
13:23:27 - 08-Oct-26 |
| Buy* | 1,150 | $11.62 | Automatic Execution |
13:23:19 - 08-Oct-26 |
| Sell* | 1,228 | $11.59 | Automatic Execution |
13:22:29 - 08-Oct-26 |
| Buy* | 164 | $11.598 | Automatic Execution |
13:22:29 - 08-Oct-26 |
| Buy* | 400 | $11.598 | Automatic Execution |
13:22:29 - 08-Oct-26 |
| Sell* | 451 | $11.598 | Automatic Execution |
13:22:29 - 08-Oct-26 |
| Buy* | 2,149 | $11.622 | Automatic Execution |
13:22:24 - 08-Oct-26 |
| Buy* | 2 | $11.618 | Automatic Execution |
13:06:53 - 08-Oct-26 |
| Sell* | 451 | $11.592 | Automatic Execution |
11:25:21 - 08-Oct-26 |
| Buy* | 172 | $11.632 | Automatic Execution |
09:55:43 - 08-Oct-26 |
| Buy* | 451 | $11.622 | Automatic Execution |
09:55:43 - 08-Oct-26 |
| Buy* | 64 | $11.626 | Automatic Execution |
08:08:00 - 08-Oct-26 |
| Buy* | 451 | $11.616 | Automatic Execution |
08:08:00 - 08-Oct-26 |
| Buy* | 623 | $11.626 | Automatic Execution |
08:03:03 - 08-Oct-26 |
| Buy* | 618 | $11.72 | Automatic Execution |
08:00:26 - 08-Oct-26 |
| Buy* | 515 | $11.722 | Suspected BUY Trade |
08:00:26 - 08-Oct-26 |
| Buy* | 2 | $11.612 | Automatic Execution |
16:00:27 - 07-Oct-26 |
| Buy* | 623 | $11.616 | Automatic Execution |
15:35:46 - 07-Oct-26 |
| Buy* | 3 | $11.61 | Automatic Execution |
15:12:29 - 07-Oct-26 |
| Buy* | 267 | $11.61 | Automatic Execution |
15:12:04 - 07-Oct-26 |
| Sell* | 411 | $11.614 | Automatic Execution |
13:51:55 - 07-Oct-26 |
| Sell* | 450 | $11.618 | Automatic Execution |
13:51:55 - 07-Oct-26 |
| Sell* | 1,346 | $11.614 | Automatic Execution |
13:50:51 - 07-Oct-26 |
| Sell* | 450 | $11.618 | Automatic Execution |
13:50:51 - 07-Oct-26 |
| Sell* | 911 | $11.612 | Automatic Execution |
13:49:42 - 07-Oct-26 |
| Sell* | 450 | $11.614 | Automatic Execution |
13:49:42 - 07-Oct-26 |
| Sell* | 555 | $11.612 | Automatic Execution |
13:48:53 - 07-Oct-26 |
| Sell* | 450 | $11.616 | Automatic Execution |
13:48:53 - 07-Oct-26 |
| Sell* | 1,960 | $11.608 | Automatic Execution |
13:48:02 - 07-Oct-26 |
| Sell* | 450 | $11.612 | Automatic Execution |
13:48:02 - 07-Oct-26 |
| Sell* | 661 | $11.61 | Automatic Execution |
13:47:10 - 07-Oct-26 |
| Sell* | 450 | $11.612 | Automatic Execution |
13:47:09 - 07-Oct-26 |