| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | $11.30619 | Currency Conversion Negotiated Trade |
11:50:54 - 04-Sep-26 |
| Buy* | 222 | $11.304 | Automatic Execution |
08:41:36 - 04-Sep-26 |
| Buy* | 291 | $11.306 | Automatic Execution |
08:19:13 - 04-Sep-26 |
| Buy* | 53 | $11.386 | Suspected BUY Trade |
08:00:20 - 04-Sep-26 |
| Sell* | 445 | $11.258 | Uncrossing Trade |
16:35:04 - 03-Sep-26 |
| Sell* | 51 | $11.192 | Automatic Execution |
15:58:56 - 03-Sep-26 |
| Unknown* | 21 | $11.20369 | Currency Conversion Negotiated Trade |
15:58:23 - 03-Sep-26 |
| Unknown* | 3 | $11.22827 | Currency Conversion Negotiated Trade |
14:50:54 - 03-Sep-26 |
| Unknown* | 52 | $11.17586 | Currency Conversion Negotiated Trade |
13:12:53 - 03-Sep-26 |
| Buy* | 980 | $11.174 | Automatic Execution |
13:11:44 - 03-Sep-26 |
| Buy* | 2,456 | $11.168 | Automatic Execution |
13:09:39 - 03-Sep-26 |
| Buy* | 294 | $11.174 | Automatic Execution |
10:49:30 - 03-Sep-26 |
| Buy* | 271 | $11.18 | Automatic Execution |
08:29:43 - 03-Sep-26 |
| Sell* | 9 | $11.188 | Automatic Execution |
08:25:37 - 03-Sep-26 |
| Buy* | 597 | $11.27 | Automatic Execution |
08:17:47 - 03-Sep-26 |
| Buy* | 291 | $11.272 | Automatic Execution |
08:09:00 - 03-Sep-26 |
| Buy* | 294 | $11.188 | Automatic Execution |
16:06:23 - 02-Sep-26 |
| Unknown* | 30 | $11.18079 | Currency Conversion Negotiated Trade |
15:57:08 - 02-Sep-26 |
| Buy* | 1 | $11.174 | Automatic Execution |
15:43:26 - 02-Sep-26 |
| Unknown* | 15 | $11.17429 | Currency Conversion Negotiated Trade |
15:27:23 - 02-Sep-26 |
| Unknown* | 15 | $11.18829 | Currency Conversion Negotiated Trade |
15:26:19 - 02-Sep-26 |
| Buy* | 1,576 | $11.146 | Automatic Execution |
14:53:41 - 02-Sep-26 |
| Unknown* | 908 | $11.14328 | Currency Conversion Negotiated Trade |
14:52:54 - 02-Sep-26 |
| Buy* | 9,450 | $11.142 | Automatic Execution |
14:41:41 - 02-Sep-26 |
| Sell* | 2,110 | $11.14 | Automatic Execution |
14:36:47 - 02-Sep-26 |
| Buy* | 295 | $11.138 | Automatic Execution |
14:26:51 - 02-Sep-26 |
| Buy* | 994 | $11.12 | Automatic Execution |
13:59:22 - 02-Sep-26 |
| Buy* | 2,434 | $11.128 | Automatic Execution |
13:42:16 - 02-Sep-26 |
| Unknown* | 3 | $11.1213 | Currency Conversion Negotiated Trade |
12:54:52 - 02-Sep-26 |
| Buy* | 13 | $11.094 | Automatic Execution |
10:16:39 - 02-Sep-26 |
| Buy* | 296 | $11.126 | Automatic Execution |
08:03:07 - 02-Sep-26 |
| Sell* | 13 | $11.138 | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Buy* | 8 | $11.208 | Suspected BUY Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 6,288 | $11.154 | Automatic Execution |
15:39:58 - 01-Sep-26 |
| Buy* | 687 | $11.138 | Automatic Execution |
15:21:46 - 01-Sep-26 |
| Buy* | 300 | $11.186 | Automatic Execution |
15:07:23 - 01-Sep-26 |
| Buy* | 870 | $11.13 | Automatic Execution |
15:07:01 - 01-Sep-26 |
| Sell* | 195 | $11.112 | Automatic Execution |
15:00:50 - 01-Sep-26 |
| Buy* | 2,295 | $11.112 | Automatic Execution |
15:00:50 - 01-Sep-26 |
| Sell* | 1,585 | $11.396 | Automatic Execution |
14:59:34 - 01-Sep-26 |
| Buy* | 1,044 | $11.118 | Automatic Execution |
14:55:28 - 01-Sep-26 |
| Buy* | 302 | $11.12 | Automatic Execution |
14:43:57 - 01-Sep-26 |
| Buy* | 301 | $11.146 | Automatic Execution |
12:31:31 - 01-Sep-26 |
| Buy* | 301 | $11.136 | Automatic Execution |
10:20:30 - 01-Sep-26 |
| Sell* | 248 | $11.142 | Automatic Execution |
10:06:53 - 01-Sep-26 |
| Buy* | 3,199 | $11.158 | Automatic Execution |
09:46:17 - 01-Sep-26 |
| Buy* | 144 | $11.174 | Automatic Execution |
09:26:48 - 01-Sep-26 |
| Buy* | 983 | $11.25 | Automatic Execution |
08:56:30 - 01-Sep-26 |
| Buy* | 469 | $11.228 | Automatic Execution |
08:56:30 - 01-Sep-26 |
| Buy* | 9,372 | $11.212 | Automatic Execution |
08:56:30 - 01-Sep-26 |
| Buy* | 500 | $11.218 | Automatic Execution |
08:38:35 - 01-Sep-26 |
| Buy* | 500 | $11.216 | Automatic Execution |
08:38:15 - 01-Sep-26 |
| Buy* | 500 | $11.222 | Automatic Execution |
08:37:48 - 01-Sep-26 |
| Buy* | 299 | $11.232 | Automatic Execution |
08:32:19 - 01-Sep-26 |
| Unknown* | 2,763 | $11.23688 | Currency Conversion Negotiated Trade |
08:18:35 - 01-Sep-26 |
| Buy* | 299 | $11.23 | Automatic Execution |
08:14:17 - 01-Sep-26 |
| Buy* | 296 | $11.232 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 296 | $11.312 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Buy* | 203 | $11.314 | Suspected BUY Trade |
08:00:04 - 01-Sep-26 |
| Buy* | 5,990 | $11.298 | Automatic Execution |
15:40:54 - 28-Aug-26 |
| Buy* | 9,317 | $11.30 | Automatic Execution |
14:47:50 - 28-Aug-26 |
| Buy* | 362 | $11.296 | Automatic Execution |
14:14:39 - 28-Aug-26 |
| Unknown* | 60 | $11.30583 | Currency Conversion Negotiated Trade |
13:49:29 - 28-Aug-26 |
| Buy* | 297 | $11.286 | Automatic Execution |
13:35:39 - 28-Aug-26 |
| Buy* | 297 | $11.28 | Automatic Execution |
08:21:06 - 28-Aug-26 |
| Buy* | 780 | $11.374 | Suspected BUY Trade |
08:00:22 - 28-Aug-26 |
| Buy* | 435 | $11.266 | Automatic Execution |
16:03:32 - 27-Aug-26 |
| Sell* | 13,142 | $11.164 | SI Trade |
15:40:08 - 27-Aug-26 |
| Buy* | 435 | $11.458 | Automatic Execution |
15:39:35 - 27-Aug-26 |
| Buy* | 9,427 | $11.232 | Automatic Execution |
15:06:25 - 27-Aug-26 |
| Buy* | 2,070 | $10.95 | Automatic Execution |
14:06:53 - 27-Aug-26 |
| Buy* | 1,572 | $11.222 | Automatic Execution |
14:06:27 - 27-Aug-26 |
| Buy* | 1,475 | $11.224 | Automatic Execution |
14:05:27 - 27-Aug-26 |
| Buy* | 876 | $11.16 | Automatic Execution |
14:03:47 - 27-Aug-26 |
| Sell* | 58 | $11.16 | Automatic Execution |
14:03:47 - 27-Aug-26 |
| Buy* | 1,396 | $11.222 | Automatic Execution |
14:03:42 - 27-Aug-26 |
| Buy* | 1,913 | $11.218 | Automatic Execution |
14:02:50 - 27-Aug-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
13:36:59 - 27-Aug-26 |
| Unknown* | 376 | $11.25317 | Currency Conversion Negotiated Trade |
09:59:43 - 27-Aug-26 |
| Buy* | 1,434 | $11.16 | Automatic Execution |
15:37:36 - 26-Aug-26 |
| Buy* | 7,528 | $11.134 | Automatic Execution |
15:35:40 - 26-Aug-26 |
| Buy* | 9,425 | $11.142 | Automatic Execution |
15:24:32 - 26-Aug-26 |
| Sell* | 9,425 | $11.158 | Automatic Execution |
15:21:54 - 26-Aug-26 |
| Sell* | 9,425 | $11.168 | Automatic Execution |
15:18:19 - 26-Aug-26 |
| Sell* | 9,425 | $11.154 | Automatic Execution |
15:16:10 - 26-Aug-26 |
| Buy* | 4,985 | $11.164 | Automatic Execution |
14:46:09 - 26-Aug-26 |
| Buy* | 329 | $11.136 | Automatic Execution |
14:07:48 - 26-Aug-26 |
| Buy* | 1,364 | $11.132 | Automatic Execution |
14:05:33 - 26-Aug-26 |
| Buy* | 1,217 | $11.134 | Automatic Execution |
13:58:21 - 26-Aug-26 |
| Buy* | 2 | $11.148 | Automatic Execution |
08:03:34 - 26-Aug-26 |
| Buy* | 14 | $11.244 | Suspected BUY Trade |
08:00:19 - 26-Aug-26 |
| Buy* | 3,294 | $11.16 | Automatic Execution |
16:12:13 - 25-Aug-26 |
| Sell* | 9,460 | $11.13 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 20 | $11.152 | Automatic Execution |
15:17:15 - 25-Aug-26 |
| Buy* | 4,627 | $11.156 | Automatic Execution |
15:12:40 - 25-Aug-26 |
| Buy* | 1,245 | $11.17 | Automatic Execution |
13:36:54 - 25-Aug-26 |
| Sell* | 980 | $11.148 | Automatic Execution |
13:35:46 - 25-Aug-26 |
| Sell* | 14 | $11.16 | Automatic Execution |
13:34:47 - 25-Aug-26 |
| Buy* | 1,901 | $11.17 | Automatic Execution |
12:17:01 - 25-Aug-26 |
| Buy* | 619 | $11.144 | Automatic Execution |
09:01:57 - 25-Aug-26 |
| Unknown* | 3,059 | $11.13874 | Currency Conversion Negotiated Trade |
08:55:48 - 25-Aug-26 |
| Buy* | 300 | $11.148 | Automatic Execution |
08:50:37 - 25-Aug-26 |
| Buy* | 623 | $11.126 | Automatic Execution |
14:34:46 - 24-Aug-26 |
| Buy* | 2,515 | $11.122 | Automatic Execution |
14:34:46 - 24-Aug-26 |
| Buy* | 2,745 | $11.176 | Automatic Execution |
14:33:40 - 24-Aug-26 |
| Buy* | 1,875 | $11.236 | Automatic Execution |
14:32:42 - 24-Aug-26 |
| Sell* | 22 | $11.10 | Automatic Execution |
14:29:40 - 24-Aug-26 |
| Buy* | 493 | $11.114 | Automatic Execution |
14:29:40 - 24-Aug-26 |
| Sell* | 20 | $11.114 | Automatic Execution |
14:29:40 - 24-Aug-26 |
| Sell* | 790 | $11.236 | Automatic Execution |
14:29:18 - 24-Aug-26 |
| Buy* | 1,151 | $11.236 | Automatic Execution |
14:29:18 - 24-Aug-26 |
| Buy* | 10 | $11.144 | Automatic Execution |
13:37:28 - 24-Aug-26 |
| Buy* | 621 | $11.162 | Automatic Execution |
12:35:06 - 24-Aug-26 |
| Buy* | 622 | $11.152 | Automatic Execution |
12:35:06 - 24-Aug-26 |
| Unknown* | 6 | $11.16356 | Currency Conversion Negotiated Trade |
11:26:11 - 24-Aug-26 |
| Unknown* | 48 | $11.17269 | Currency Conversion Negotiated Trade |
09:59:56 - 24-Aug-26 |
| Buy* | 334 | $11.134 | Automatic Execution |
08:03:09 - 24-Aug-26 |
| Buy* | 95 | $11.23 | Suspected BUY Trade |
08:00:22 - 24-Aug-26 |
| Sell* | 2 | $11.158 | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Sell* | 1,080 | $11.152 | SI Trade |
16:01:04 - 21-Aug-26 |
| Sell* | 210 | $11.15 | Automatic Execution |
15:41:15 - 21-Aug-26 |
| Buy* | 306 | $11.156 | Automatic Execution |
15:41:13 - 21-Aug-26 |
| Buy* | 900 | $11.15 | Automatic Execution |
14:58:24 - 21-Aug-26 |
| Sell* | 1,459 | $11.134 | SI Trade |
14:39:17 - 21-Aug-26 |
| Buy* | 38 | $11.178 | Automatic Execution |
10:02:46 - 21-Aug-26 |
| Buy* | 5 | $11.244 | Suspected BUY Trade |
08:00:01 - 21-Aug-26 |
| Unknown* | 121 | $11.15604 | Currency Conversion Negotiated Trade |
15:16:35 - 20-Aug-26 |
| Unknown* | 60 | $11.17438 | Currency Conversion Negotiated Trade |
14:49:08 - 20-Aug-26 |
| Sell* | 890 | $11.168 | Automatic Execution |
14:48:11 - 20-Aug-26 |
| Sell* | 449 | $11.178 | Automatic Execution |
14:44:51 - 20-Aug-26 |
| Sell* | 1,128 | $11.178 | Automatic Execution |
14:44:51 - 20-Aug-26 |
| Sell* | 14 | $11.146 | Automatic Execution |
14:14:35 - 20-Aug-26 |
| Buy* | 1 | $11.206 | Automatic Execution |
12:26:37 - 20-Aug-26 |
| Buy* | 525 | $11.198 | Automatic Execution |
09:32:32 - 20-Aug-26 |
| Buy* | 1,130 | $11.23 | Automatic Execution |
08:41:30 - 20-Aug-26 |
| Buy* | 1,556 | $11.24 | Suspected BUY Trade |
08:00:21 - 20-Aug-26 |
| Buy* | 618 | $11.212 | Automatic Execution |
15:38:01 - 19-Aug-26 |
| Sell* | 10 | $11.202 | Automatic Execution |
14:38:59 - 19-Aug-26 |
| Sell* | 199 | $11.202 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Unknown* | 1,260,247 | $11.178 | SI Trade |
16:17:00 - 18-Aug-26 |
| Buy* | 1,545 | $11.184 | Automatic Execution |
16:05:13 - 18-Aug-26 |
| Unknown* | 120 | $11.21806 | Currency Conversion Negotiated Trade |
14:21:01 - 18-Aug-26 |
| Sell* | 456 | $11.192 | Automatic Execution |
13:38:12 - 18-Aug-26 |
| Buy* | 1,425 | $11.218 | Suspected BUY Trade |
10:30:22 - 18-Aug-26 |
| Buy* | 7 | $11.248 | Automatic Execution |
08:03:08 - 18-Aug-26 |
| Buy* | 1,717 | $11.332 | Automatic Execution |
15:44:33 - 17-Aug-26 |
| Unknown* | 88 | $11.35018 | Currency Conversion Negotiated Trade |
13:09:15 - 17-Aug-26 |
| Unknown* | 118 | $11.36434 | Currency Conversion Negotiated Trade |
12:47:18 - 17-Aug-26 |
| Buy* | 488 | $11.368 | Suspected BUY Trade |
12:37:37 - 17-Aug-26 |
| Buy* | 597 | $11.368 | Suspected BUY Trade |
12:35:21 - 17-Aug-26 |
| Unknown* | 59 | $11.28945 | Currency Conversion Negotiated Trade |
16:24:52 - 14-Aug-26 |
| Buy* | 611 | $11.478 | Automatic Execution |
14:29:08 - 14-Aug-26 |
| Unknown* | 237 | $11.36753 | Currency Conversion Negotiated Trade |
08:19:18 - 14-Aug-26 |
| Buy* | 618 | $11.358 | Automatic Execution |
14:41:35 - 13-Aug-26 |
| Buy* | 585 | $11.336 | Automatic Execution |
14:35:29 - 13-Aug-26 |
| Buy* | 342 | $11.32 | Automatic Execution |
13:56:06 - 13-Aug-26 |
| Buy* | 13 | $11.40 | Suspected BUY Trade |
08:00:03 - 13-Aug-26 |
| Sell* | 996 | $11.274 | Uncrossing Trade |
16:35:13 - 12-Aug-26 |
| Unknown* | 130 | $11.30117 | Currency Conversion Negotiated Trade |
16:22:29 - 12-Aug-26 |
| Sell* | 1,927 | $11.28 | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Sell* | 1,149 | $11.282 | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Unknown* | 1,062 | $11.28155 | Currency Conversion Negotiated Trade |
15:39:54 - 12-Aug-26 |
| Unknown* | 2,013 | $11.26899 | Currency Conversion Negotiated Trade |
15:15:20 - 12-Aug-26 |
| Buy* | 60 | $11.342 | Automatic Execution |
13:58:24 - 12-Aug-26 |
| Buy* | 398 | $11.334 | Automatic Execution |
13:35:34 - 12-Aug-26 |
| Buy* | 398 | $11.334 | Automatic Execution |
13:35:31 - 12-Aug-26 |
| Buy* | 398 | $11.334 | Automatic Execution |
13:35:28 - 12-Aug-26 |
| Sell* | 329 | $11.352 | Automatic Execution |
13:35:24 - 12-Aug-26 |
| Buy* | 69 | $11.35 | Automatic Execution |
13:35:23 - 12-Aug-26 |
| Buy* | 398 | $11.35 | Automatic Execution |
13:35:22 - 12-Aug-26 |
| Buy* | 398 | $11.336 | Automatic Execution |
13:35:22 - 12-Aug-26 |
| Sell* | 309 | $11.352 | Automatic Execution |
13:35:15 - 12-Aug-26 |
| Buy* | 79 | $11.35 | Automatic Execution |
13:35:15 - 12-Aug-26 |
| Buy* | 388 | $11.35 | Automatic Execution |
13:35:14 - 12-Aug-26 |
| Buy* | 388 | $11.334 | Automatic Execution |
13:35:13 - 12-Aug-26 |
| Sell* | 388 | $11.344 | Automatic Execution |
13:35:11 - 12-Aug-26 |
| Buy* | 388 | $11.336 | Automatic Execution |
13:35:10 - 12-Aug-26 |
| Buy* | 2,616 | $11.742 | Automatic Execution |
13:34:58 - 12-Aug-26 |
| Buy* | 1,772 | $11.592 | Automatic Execution |
13:33:53 - 12-Aug-26 |
| Buy* | 1,606 | $11.326 | Automatic Execution |
13:31:59 - 12-Aug-26 |
| Buy* | 1,311 | $11.318 | Automatic Execution |
13:31:38 - 12-Aug-26 |
| Buy* | 159 | $11.334 | Automatic Execution |
13:31:35 - 12-Aug-26 |
| Buy* | 159 | $11.32 | Automatic Execution |
13:31:34 - 12-Aug-26 |
| Buy* | 300 | $11.316 | Automatic Execution |
13:31:30 - 12-Aug-26 |
| Sell* | 1,929 | $11.888 | Automatic Execution |
13:31:03 - 12-Aug-26 |
| Sell* | 1,424 | $11.598 | Automatic Execution |
13:29:46 - 12-Aug-26 |
| Sell* | 658 | $11.316 | Automatic Execution |
13:27:48 - 12-Aug-26 |
| Buy* | 268 | $11.316 | Automatic Execution |
13:27:48 - 12-Aug-26 |
| Buy* | 890 | $11.316 | Automatic Execution |
13:26:55 - 12-Aug-26 |
| Unknown* | 29 | $11.29601 | Currency Conversion Negotiated Trade |
10:16:02 - 12-Aug-26 |
| Buy* | 222 | $11.298 | Automatic Execution |
09:36:55 - 12-Aug-26 |
| Buy* | 500 | $11.312 | Automatic Execution |
16:15:50 - 11-Aug-26 |
| Sell* | 833 | $11.258 | Automatic Execution |
08:00:07 - 11-Aug-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
08:00:07 - 11-Aug-26 |
| Buy* | 16 | $11.41 | Suspected BUY Trade |
08:00:02 - 11-Aug-26 |
| Sell* | 515 | $11.322 | Automatic Execution |
15:11:40 - 10-Aug-26 |
| Sell* | 1,152 | $11.324 | Automatic Execution |
15:11:40 - 10-Aug-26 |
| Unknown* | 30 | $11.28466 | Currency Conversion Negotiated Trade |
13:45:27 - 10-Aug-26 |
| Sell* | 122 | $11.326 | Automatic Execution |
13:29:34 - 10-Aug-26 |
| Buy* | 1,157 | $11.326 | Automatic Execution |
13:29:34 - 10-Aug-26 |