| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.712 | Automatic Execution |
15:21:09 - 24-Jul-26 |
| Sell* | 3 | $10.704 | Automatic Execution |
14:53:08 - 24-Jul-26 |
| Buy* | 558 | $10.748 | Automatic Execution |
13:57:06 - 24-Jul-26 |
| Sell* | 1,296 | $10.724 | Automatic Execution |
13:57:03 - 24-Jul-26 |
| Buy* | 494 | $10.77 | Suspected BUY Trade |
13:04:50 - 24-Jul-26 |
| Buy* | 200 | $10.762 | Automatic Execution |
12:33:35 - 24-Jul-26 |
| Buy* | 619 | $10.796 | Automatic Execution |
09:29:06 - 24-Jul-26 |
| Buy* | 450 | $10.762 | Automatic Execution |
08:53:30 - 24-Jul-26 |
| Sell* | 1,033 | $10.756 | Automatic Execution |
14:01:47 - 23-Jul-26 |
| Buy* | 628 | $10.868 | Automatic Execution |
09:53:14 - 23-Jul-26 |
| Unknown* | 8 | $10.87114 | Currency Conversion Negotiated Trade |
09:10:12 - 23-Jul-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
08:00:19 - 23-Jul-26 |
| Sell* | 260 | $10.91 | Automatic Execution |
16:11:25 - 22-Jul-26 |
| Buy* | 7,078 | $10.932 | Automatic Execution |
16:10:43 - 22-Jul-26 |
| Buy* | 1,169 | $10.93 | Automatic Execution |
16:10:01 - 22-Jul-26 |
| Sell* | 88 | $10.908 | Uncrossing Trade |
16:35:19 - 21-Jul-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
14:50:21 - 21-Jul-26 |
| Buy* | 60 | $10.87 | Automatic Execution |
14:50:21 - 21-Jul-26 |
| Buy* | 627 | $10.878 | Automatic Execution |
15:38:59 - 20-Jul-26 |
| Buy* | 195 | $10.876 | Automatic Execution |
15:36:43 - 20-Jul-26 |
| Buy* | 11 | $10.872 | Automatic Execution |
15:36:43 - 20-Jul-26 |
| Sell* | 320 | $10.85 | Automatic Execution |
15:36:41 - 20-Jul-26 |
| Sell* | 304 | $10.962 | Automatic Execution |
15:36:39 - 20-Jul-26 |
| Buy* | 318 | $10.962 | Automatic Execution |
15:36:39 - 20-Jul-26 |
| Buy* | 141 | $10.876 | Automatic Execution |
15:36:39 - 20-Jul-26 |
| Buy* | 486 | $10.872 | Automatic Execution |
15:36:39 - 20-Jul-26 |
| Buy* | 80 | $10.874 | Automatic Execution |
12:30:13 - 20-Jul-26 |
| Buy* | 80 | $10.874 | Automatic Execution |
12:30:13 - 20-Jul-26 |
| Buy* | 80 | $10.874 | Automatic Execution |
12:30:13 - 20-Jul-26 |
| Buy* | 80 | $10.874 | Automatic Execution |
12:30:13 - 20-Jul-26 |
| Sell* | 10 | $10.838 | Automatic Execution |
11:26:59 - 20-Jul-26 |
| Buy* | 157 | $10.858 | Automatic Execution |
11:18:57 - 20-Jul-26 |
| Buy* | 626 | $10.832 | Automatic Execution |
08:03:03 - 20-Jul-26 |
| Buy* | 634 | $10.906 | Automatic Execution |
08:00:07 - 20-Jul-26 |
| Buy* | 25 | $10.908 | Suspected BUY Trade |
08:00:01 - 20-Jul-26 |
| Sell* | 137 | $10.806 | Automatic Execution |
12:29:38 - 17-Jul-26 |
| Sell* | 472 | $10.984 | Uncrossing Trade |
16:35:13 - 16-Jul-26 |
| Buy* | 83 | $10.994 | Automatic Execution |
15:02:13 - 16-Jul-26 |
| Buy* | 140 | $10.994 | Automatic Execution |
15:02:13 - 16-Jul-26 |
| Buy* | 60 | $10.994 | Automatic Execution |
15:02:13 - 16-Jul-26 |
| Sell* | 100 | $10.962 | Automatic Execution |
14:40:01 - 16-Jul-26 |
| Sell* | 240 | $10.962 | Automatic Execution |
14:40:01 - 16-Jul-26 |
| Sell* | 420 | $10.962 | Automatic Execution |
14:40:01 - 16-Jul-26 |
| Buy* | 2,601 | $10.97 | Automatic Execution |
13:30:59 - 16-Jul-26 |
| Unknown* | 30 | $10.99294 | Currency Conversion Negotiated Trade |
13:30:38 - 16-Jul-26 |
| Sell* | 904 | $11.25 | Automatic Execution |
13:30:03 - 16-Jul-26 |
| Buy* | 60 | $10.984 | Automatic Execution |
13:21:35 - 16-Jul-26 |
| Buy* | 320 | $10.984 | Automatic Execution |
13:21:35 - 16-Jul-26 |
| Buy* | 420 | $10.984 | Automatic Execution |
13:21:35 - 16-Jul-26 |
| Sell* | 236 | $10.958 | Automatic Execution |
12:49:58 - 16-Jul-26 |
| Sell* | 660 | $10.978 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 477 | $10.98 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 6,072 | $10.994 | Automatic Execution |
15:56:23 - 15-Jul-26 |
| Buy* | 479 | $10.994 | Automatic Execution |
15:56:23 - 15-Jul-26 |
| Buy* | 479 | $10.988 | Automatic Execution |
15:54:59 - 15-Jul-26 |
| Buy* | 9,566 | $11.026 | Automatic Execution |
15:29:21 - 15-Jul-26 |
| Buy* | 479 | $11.008 | Automatic Execution |
15:26:21 - 15-Jul-26 |
| Buy* | 393 | $11.028 | Automatic Execution |
14:59:08 - 15-Jul-26 |
| Buy* | 479 | $11.024 | Automatic Execution |
14:59:08 - 15-Jul-26 |
| Buy* | 9,566 | $11.026 | Automatic Execution |
14:59:02 - 15-Jul-26 |
| Buy* | 471 | $11.022 | Automatic Execution |
14:57:40 - 15-Jul-26 |
| Unknown* | 133 | $11.02149 | Currency Conversion Negotiated Trade |
11:44:30 - 15-Jul-26 |
| Sell* | 10 | $11.012 | Automatic Execution |
11:24:57 - 15-Jul-26 |
| Buy* | 620 | $11.154 | Automatic Execution |
08:03:03 - 15-Jul-26 |
| Buy* | 148 | $11.032 | Automatic Execution |
08:03:03 - 15-Jul-26 |
| Buy* | 479 | $11.028 | Automatic Execution |
08:03:03 - 15-Jul-26 |
| Buy* | 201 | $10.966 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Sell* | 601 | $10.958 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Sell* | 482 | $10.962 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 800 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 283 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 50 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 100 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 100 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 200 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 100 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 100 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Buy* | 100 | $10.944 | Automatic Execution |
13:25:40 - 14-Jul-26 |
| Sell* | 198 | $10.934 | Automatic Execution |
13:22:53 - 14-Jul-26 |
| Sell* | 100 | $10.934 | Automatic Execution |
13:22:53 - 14-Jul-26 |
| Sell* | 100 | $10.934 | Automatic Execution |
13:22:53 - 14-Jul-26 |
| Sell* | 200 | $10.934 | Automatic Execution |
13:22:53 - 14-Jul-26 |
| Sell* | 300 | $10.934 | Automatic Execution |
13:22:53 - 14-Jul-26 |
| Buy* | 482 | $10.934 | Automatic Execution |
13:22:53 - 14-Jul-26 |
| Unknown* | 11 | $10.92221 | Currency Conversion Negotiated Trade |
12:37:38 - 14-Jul-26 |
| Sell* | 95 | $10.818 | Uncrossing Trade |
08:00:06 - 14-Jul-26 |
| Sell* | 5 | $10.972 | Automatic Execution |
16:22:09 - 13-Jul-26 |
| Buy* | 476 | $10.99 | Automatic Execution |
16:20:00 - 13-Jul-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
16:19:29 - 13-Jul-26 |
| Buy* | 202 | $10.996 | Automatic Execution |
16:05:55 - 13-Jul-26 |
| Buy* | 7,999 | $10.998 | Automatic Execution |
15:59:46 - 13-Jul-26 |
| Buy* | 154 | $10.982 | Automatic Execution |
15:46:54 - 13-Jul-26 |
| Buy* | 476 | $10.974 | Automatic Execution |
15:46:54 - 13-Jul-26 |
| Buy* | 8 | $10.992 | Automatic Execution |
15:38:59 - 13-Jul-26 |
| Buy* | 476 | $10.988 | Automatic Execution |
15:38:59 - 13-Jul-26 |
| Buy* | 9,513 | $10.988 | Automatic Execution |
15:37:33 - 13-Jul-26 |
| Buy* | 1,161 | $11.00 | Automatic Execution |
15:35:13 - 13-Jul-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 476 | $10.976 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 463 | $10.98 | Automatic Execution |
14:26:43 - 13-Jul-26 |
| Unknown* | 1,829 | $10.96985 | Currency Conversion Negotiated Trade |
12:56:54 - 13-Jul-26 |
| Buy* | 245 | $10.98 | Suspected BUY Trade |
09:04:44 - 13-Jul-26 |
| Buy* | 15 | $10.972 | Automatic Execution |
08:56:03 - 13-Jul-26 |
| Unknown* | 24 | $10.96027 | Currency Conversion Negotiated Trade |
08:39:22 - 13-Jul-26 |
| Buy* | 154 | $10.978 | Automatic Execution |
08:03:05 - 13-Jul-26 |
| Buy* | 476 | $10.972 | Automatic Execution |
08:03:05 - 13-Jul-26 |
| Buy* | 1,911 | $11.05 | Automatic Execution |
08:02:06 - 13-Jul-26 |
| Buy* | 50 | $11.062 | Suspected BUY Trade |
08:00:18 - 13-Jul-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 371 | $10.956 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Buy* | 150 | $10.956 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Buy* | 75 | $10.956 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Buy* | 75 | $10.994 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 178 | $10.986 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 478 | $10.994 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 300 | $10.974 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 2 | $10.986 | Automatic Execution |
11:41:21 - 10-Jul-26 |
| Buy* | 1,195 | $10.986 | Automatic Execution |
11:41:21 - 10-Jul-26 |
| Buy* | 2,369 | $10.986 | Suspected BUY Trade |
11:32:39 - 10-Jul-26 |
| Buy* | 103 | $10.966 | Automatic Execution |
08:03:06 - 10-Jul-26 |
| Buy* | 375 | $10.966 | Automatic Execution |
08:03:06 - 10-Jul-26 |
| Buy* | 478 | $10.966 | Automatic Execution |
08:03:04 - 10-Jul-26 |
| Sell* | 635 | $10.942 | Automatic Execution |
08:03:03 - 10-Jul-26 |
| Buy* | 625 | $11.058 | Automatic Execution |
08:00:09 - 10-Jul-26 |
| Sell* | 365 | $10.88 | Automatic Execution |
15:19:29 - 09-Jul-26 |
| Sell* | 820 | $10.88 | Automatic Execution |
15:19:28 - 09-Jul-26 |
| Sell* | 280 | $10.90 | Automatic Execution |
15:15:10 - 09-Jul-26 |
| Sell* | 984 | $10.924 | Automatic Execution |
14:09:38 - 09-Jul-26 |
| Buy* | 483 | $10.924 | Automatic Execution |
14:09:38 - 09-Jul-26 |
| Sell* | 1,375 | $10.898 | Automatic Execution |
14:04:31 - 09-Jul-26 |
| Sell* | 53 | $10.90 | Automatic Execution |
14:04:31 - 09-Jul-26 |
| Sell* | 1,128 | $10.90 | Automatic Execution |
14:03:24 - 09-Jul-26 |
| Buy* | 383 | $10.902 | Automatic Execution |
14:02:20 - 09-Jul-26 |
| Buy* | 1,026 | $10.902 | Automatic Execution |
14:02:20 - 09-Jul-26 |
| Sell* | 2 | $10.902 | Automatic Execution |
14:02:20 - 09-Jul-26 |
| Buy* | 474 | $10.90 | Automatic Execution |
14:01:25 - 09-Jul-26 |
| Sell* | 483 | $10.90 | Automatic Execution |
14:01:25 - 09-Jul-26 |
| Sell* | 483 | $10.902 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 31 | $10.906 | Automatic Execution |
10:50:36 - 09-Jul-26 |
| Buy* | 8 | $11.01 | Suspected BUY Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 75 | $10.79 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Buy* | 75 | $10.79 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Buy* | 150 | $10.79 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Buy* | 150 | $10.79 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Buy* | 150 | $10.79 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Sell* | 5 | $10.774 | Automatic Execution |
16:15:04 - 08-Jul-26 |
| Buy* | 321 | $10.818 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 2 | $10.818 | Automatic Execution |
15:44:58 - 08-Jul-26 |
| Buy* | 483 | $10.836 | Automatic Execution |
14:40:13 - 08-Jul-26 |
| Sell* | 93 | $10.818 | Automatic Execution |
13:49:55 - 08-Jul-26 |
| Sell* | 2,100 | $10.818 | Automatic Execution |
13:49:55 - 08-Jul-26 |
| Buy* | 483 | $10.818 | Automatic Execution |
13:49:55 - 08-Jul-26 |
| Unknown* | 61 | $10.82423 | Currency Conversion Negotiated Trade |
13:32:51 - 08-Jul-26 |
| Buy* | 140 | $10.794 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 10 | $10.792 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 300 | $10.794 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $10.794 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 450 | $10.794 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $10.778 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 225 | $10.778 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 75 | $10.778 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 160 | $10.76 | Automatic Execution |
11:06:07 - 08-Jul-26 |
| Buy* | 483 | $10.76 | Automatic Execution |
11:06:07 - 08-Jul-26 |
| Buy* | 25 | $10.786 | Automatic Execution |
09:56:40 - 08-Jul-26 |
| Buy* | 22 | $10.95 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Buy* | 120 | $10.84 | Suspected BUY Trade |
16:35:15 - 07-Jul-26 |
| Buy* | 480 | $10.84 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Buy* | 10 | $10.844 | Automatic Execution |
16:09:01 - 07-Jul-26 |
| Sell* | 40 | $10.832 | Automatic Execution |
15:50:23 - 07-Jul-26 |
| Buy* | 335 | $10.838 | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 303 | $10.836 | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 3,031 | $10.854 | Automatic Execution |
15:22:52 - 07-Jul-26 |
| Buy* | 384 | $10.852 | Automatic Execution |
15:22:52 - 07-Jul-26 |
| Buy* | 804 | $10.852 | Automatic Execution |
15:22:52 - 07-Jul-26 |
| Unknown* | 2,864 | $10.90325 | Currency Conversion Negotiated Trade |
14:56:43 - 07-Jul-26 |
| Unknown* | 122 | $10.92306 | Currency Conversion Negotiated Trade |
14:17:57 - 07-Jul-26 |
| Sell* | 2,271 | $10.908 | Automatic Execution |
13:17:50 - 07-Jul-26 |
| Buy* | 2 | $10.926 | Automatic Execution |
13:17:19 - 07-Jul-26 |
| Sell* | 511 | $10.926 | Automatic Execution |
13:17:19 - 07-Jul-26 |
| Sell* | 909 | $10.926 | Automatic Execution |
13:17:19 - 07-Jul-26 |
| Buy* | 154 | $10.914 | Automatic Execution |
12:35:13 - 07-Jul-26 |
| Buy* | 480 | $10.908 | Automatic Execution |
12:35:13 - 07-Jul-26 |
| Sell* | 150 | $10.90 | Automatic Execution |
12:35:13 - 07-Jul-26 |
| Buy* | 153 | $10.928 | Automatic Execution |
11:49:08 - 07-Jul-26 |
| Buy* | 480 | $10.92 | Automatic Execution |
11:49:08 - 07-Jul-26 |
| Unknown* | 121 | $10.93561 | Currency Conversion Negotiated Trade |
10:27:10 - 07-Jul-26 |
| Unknown* | 121 | $10.93415 | Currency Conversion Negotiated Trade |
10:21:31 - 07-Jul-26 |
| Buy* | 42 | $11.012 | Suspected BUY Trade |
08:00:26 - 07-Jul-26 |
| Sell* | 100 | $10.948 | Automatic Execution |
16:09:27 - 06-Jul-26 |
| Buy* | 109 | $10.90 | Automatic Execution |
14:38:32 - 06-Jul-26 |
| Buy* | 150 | $10.90 | Automatic Execution |
14:38:32 - 06-Jul-26 |
| Buy* | 150 | $10.90 | Automatic Execution |
14:38:32 - 06-Jul-26 |
| Buy* | 75 | $10.90 | Automatic Execution |
14:38:32 - 06-Jul-26 |
| Buy* | 450 | $10.912 | Automatic Execution |
14:37:05 - 06-Jul-26 |
| Sell* | 9 | $10.914 | Automatic Execution |
14:21:19 - 06-Jul-26 |
| Sell* | 75 | $10.918 | Automatic Execution |
14:21:11 - 06-Jul-26 |
| Sell* | 75 | $10.918 | Automatic Execution |
14:21:11 - 06-Jul-26 |
| Buy* | 484 | $10.918 | Automatic Execution |
14:21:11 - 06-Jul-26 |
| Sell* | 1,164 | $10.918 | Automatic Execution |
14:21:11 - 06-Jul-26 |
| Sell* | 75 | $10.918 | Automatic Execution |
14:21:11 - 06-Jul-26 |