| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.03 | Automatic Execution |
14:38:46 - 03-Nov-26 |
| Sell* | 54 | $10.986 | Automatic Execution |
14:25:47 - 03-Nov-26 |
| Sell* | 479 | $10.988 | Automatic Execution |
14:25:47 - 03-Nov-26 |
| Buy* | 479 | $11.018 | Automatic Execution |
14:11:32 - 03-Nov-26 |
| Buy* | 479 | $11.014 | Automatic Execution |
14:04:15 - 03-Nov-26 |
| Buy* | 479 | $11.012 | Automatic Execution |
14:03:21 - 03-Nov-26 |
| Buy* | 479 | $11.014 | Automatic Execution |
14:02:20 - 03-Nov-26 |
| Buy* | 479 | $11.028 | Automatic Execution |
13:50:58 - 03-Nov-26 |
| Sell* | 250 | $11.028 | Automatic Execution |
13:35:00 - 03-Nov-26 |
| Buy* | 479 | $11.044 | Automatic Execution |
13:32:28 - 03-Nov-26 |
| Buy* | 479 | $11.036 | Automatic Execution |
13:31:19 - 03-Nov-26 |
| Buy* | 479 | $11.024 | Automatic Execution |
13:29:52 - 03-Nov-26 |
| Buy* | 479 | $11.012 | Automatic Execution |
13:29:32 - 03-Nov-26 |
| Buy* | 479 | $10.992 | Automatic Execution |
13:26:16 - 03-Nov-26 |
| Buy* | 447 | $10.99 | Automatic Execution |
13:23:26 - 03-Nov-26 |
| Buy* | 50 | $11.004 | Automatic Execution |
13:22:26 - 03-Nov-26 |
| Buy* | 200 | $11.004 | Automatic Execution |
13:22:26 - 03-Nov-26 |
| Buy* | 1,138 | $11.006 | Automatic Execution |
13:22:24 - 03-Nov-26 |
| Buy* | 479 | $11.004 | Automatic Execution |
13:22:24 - 03-Nov-26 |
| Sell* | 250 | $11.004 | Automatic Execution |
13:22:16 - 03-Nov-26 |
| Buy* | 29 | $11.004 | Automatic Execution |
13:22:16 - 03-Nov-26 |
| Buy* | 250 | $11.004 | Automatic Execution |
13:21:31 - 03-Nov-26 |
| Buy* | 1,267 | $11.008 | Automatic Execution |
13:21:29 - 03-Nov-26 |
| Sell* | 200 | $11.004 | Automatic Execution |
13:21:29 - 03-Nov-26 |
| Buy* | 479 | $11.004 | Automatic Execution |
13:21:29 - 03-Nov-26 |
| Buy* | 200 | $11.006 | Automatic Execution |
13:20:31 - 03-Nov-26 |
| Buy* | 1,203 | $11.01 | Automatic Execution |
13:20:29 - 03-Nov-26 |
| Sell* | 479 | $11.006 | Automatic Execution |
13:20:29 - 03-Nov-26 |
| Buy* | 479 | $11.006 | Automatic Execution |
13:20:29 - 03-Nov-26 |
| Buy* | 79 | $11.006 | Automatic Execution |
13:19:36 - 03-Nov-26 |
| Buy* | 400 | $11.006 | Automatic Execution |
13:19:36 - 03-Nov-26 |
| Buy* | 1,301 | $11.008 | Automatic Execution |
13:19:35 - 03-Nov-26 |
| Buy* | 479 | $11.004 | Automatic Execution |
13:19:34 - 03-Nov-26 |
| Buy* | 1,891 | $11.006 | Automatic Execution |
13:18:33 - 03-Nov-26 |
| Sell* | 77 | $11.004 | Automatic Execution |
13:18:33 - 03-Nov-26 |
| Buy* | 479 | $11.004 | Automatic Execution |
13:18:33 - 03-Nov-26 |
| Sell* | 573 | $11.002 | Automatic Execution |
13:17:44 - 03-Nov-26 |
| Buy* | 479 | $11.002 | Automatic Execution |
13:17:44 - 03-Nov-26 |
| Buy* | 250 | $11.006 | Automatic Execution |
13:16:47 - 03-Nov-26 |
| Buy* | 400 | $11.006 | Automatic Execution |
13:16:47 - 03-Nov-26 |
| Buy* | 1,012 | $11.006 | Automatic Execution |
13:16:45 - 03-Nov-26 |
| Sell* | 479 | $11.004 | Automatic Execution |
13:16:45 - 03-Nov-26 |
| Sell* | 479 | $11.004 | Automatic Execution |
13:16:43 - 03-Nov-26 |
| Buy* | 479 | $11.004 | Automatic Execution |
13:16:43 - 03-Nov-26 |
| Buy* | 79 | $11.002 | Automatic Execution |
13:15:55 - 03-Nov-26 |
| Buy* | 400 | $11.002 | Automatic Execution |
13:15:55 - 03-Nov-26 |
| Buy* | 1,745 | $11.002 | Automatic Execution |
13:15:53 - 03-Nov-26 |
| Buy* | 479 | $11.00 | Automatic Execution |
13:15:53 - 03-Nov-26 |
| Sell* | 479 | $10.976 | Automatic Execution |
13:14:45 - 03-Nov-26 |
| Buy* | 79 | $10.998 | Automatic Execution |
13:14:45 - 03-Nov-26 |
| Buy* | 400 | $10.998 | Automatic Execution |
13:14:45 - 03-Nov-26 |
| Buy* | 1,188 | $11.002 | Automatic Execution |
13:14:43 - 03-Nov-26 |
| Sell* | 450 | $10.998 | Automatic Execution |
13:14:43 - 03-Nov-26 |
| Buy* | 479 | $10.998 | Automatic Execution |
13:14:43 - 03-Nov-26 |
| Buy* | 50 | $10.998 | Automatic Execution |
13:13:55 - 03-Nov-26 |
| Buy* | 400 | $10.998 | Automatic Execution |
13:13:55 - 03-Nov-26 |
| Buy* | 1,088 | $11.00 | Automatic Execution |
13:13:53 - 03-Nov-26 |
| Sell* | 437 | $10.998 | Automatic Execution |
13:13:53 - 03-Nov-26 |
| Sell* | 100 | $10.998 | Automatic Execution |
13:13:53 - 03-Nov-26 |
| Buy* | 479 | $10.998 | Automatic Execution |
13:13:53 - 03-Nov-26 |
| Sell* | 479 | $10.974 | Automatic Execution |
13:13:07 - 03-Nov-26 |
| Buy* | 437 | $10.974 | Automatic Execution |
13:13:07 - 03-Nov-26 |
| Buy* | 100 | $10.974 | Automatic Execution |
13:13:07 - 03-Nov-26 |
| Buy* | 304 | $11.006 | Automatic Execution |
13:13:01 - 03-Nov-26 |
| Sell* | 844 | $11.00 | Automatic Execution |
13:13:01 - 03-Nov-26 |
| Buy* | 479 | $11.00 | Automatic Execution |
13:13:01 - 03-Nov-26 |
| Sell* | 1,731 | $10.952 | Automatic Execution |
12:37:48 - 03-Nov-26 |
| Unknown* | 25 | $10.9975 | Currency Conversion Negotiated Trade |
10:58:22 - 03-Nov-26 |
| Buy* | 61 | $10.986 | Automatic Execution |
09:33:07 - 03-Nov-26 |
| Buy* | 7 | $10.974 | Automatic Execution |
09:02:14 - 03-Nov-26 |
| Buy* | 9,561 | $10.984 | Suspected BUY Trade |
08:00:16 - 03-Nov-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
16:09:08 - 02-Nov-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
15:59:00 - 02-Nov-26 |
| Buy* | 150 | $11.168 | Automatic Execution |
15:00:36 - 02-Nov-26 |
| Buy* | 1,322 | $11.172 | Automatic Execution |
15:00:35 - 02-Nov-26 |
| Buy* | 9 | $11.162 | Automatic Execution |
14:57:39 - 02-Nov-26 |
| Buy* | 35 | $11.162 | Automatic Execution |
14:56:33 - 02-Nov-26 |
| Buy* | 369 | $11.166 | Automatic Execution |
14:46:59 - 02-Nov-26 |
| Buy* | 473 | $11.164 | Automatic Execution |
14:46:59 - 02-Nov-26 |
| Buy* | 35 | $11.148 | Automatic Execution |
14:38:04 - 02-Nov-26 |
| Sell* | 50 | $11.152 | Automatic Execution |
14:33:10 - 02-Nov-26 |
| Buy* | 27 | $11.178 | Automatic Execution |
14:11:46 - 02-Nov-26 |
| Buy* | 473 | $11.178 | Automatic Execution |
14:11:46 - 02-Nov-26 |
| Buy* | 1,322 | $11.176 | Automatic Execution |
14:09:16 - 02-Nov-26 |
| Buy* | 223 | $11.174 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 150 | $11.174 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 100 | $11.174 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 100 | $11.174 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 223 | $11.17 | Automatic Execution |
13:37:08 - 02-Nov-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
13:37:08 - 02-Nov-26 |
| Buy* | 200 | $11.17 | Automatic Execution |
13:37:08 - 02-Nov-26 |
| Buy* | 1,394 | $11.304 | Automatic Execution |
13:26:08 - 02-Nov-26 |
| Buy* | 2,027 | $11.162 | Automatic Execution |
13:19:46 - 02-Nov-26 |
| Buy* | 398 | $11.164 | Automatic Execution |
13:19:44 - 02-Nov-26 |
| Buy* | 473 | $11.16 | Automatic Execution |
13:19:44 - 02-Nov-26 |
| Buy* | 2,291 | $11.164 | Automatic Execution |
13:18:52 - 02-Nov-26 |
| Buy* | 473 | $11.162 | Automatic Execution |
13:18:52 - 02-Nov-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
13:18:03 - 02-Nov-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
13:18:03 - 02-Nov-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
13:18:02 - 02-Nov-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
13:18:02 - 02-Nov-26 |
| Buy* | 2,262 | $11.12 | Automatic Execution |
13:17:48 - 02-Nov-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
13:17:48 - 02-Nov-26 |
| Buy* | 1,789 | $11.166 | Automatic Execution |
13:17:47 - 02-Nov-26 |
| Buy* | 473 | $11.162 | Automatic Execution |
13:17:47 - 02-Nov-26 |
| Sell* | 2,257 | $11.166 | Automatic Execution |
13:16:47 - 02-Nov-26 |
| Buy* | 50 | $11.166 | Automatic Execution |
13:16:45 - 02-Nov-26 |
| Buy* | 473 | $11.164 | Automatic Execution |
13:16:45 - 02-Nov-26 |
| Buy* | 227 | $11.168 | Automatic Execution |
13:15:48 - 02-Nov-26 |
| Sell* | 133 | $11.16 | Automatic Execution |
13:15:48 - 02-Nov-26 |
| Buy* | 473 | $11.16 | Automatic Execution |
13:15:48 - 02-Nov-26 |
| Buy* | 2,117 | $11.174 | Automatic Execution |
12:21:49 - 02-Nov-26 |
| Buy* | 473 | $11.172 | Automatic Execution |
12:21:49 - 02-Nov-26 |
| Buy* | 111 | $11.18 | Automatic Execution |
10:07:02 - 02-Nov-26 |
| Unknown* | 769 | $11.12498 | Currency Conversion Negotiated Trade |
09:10:16 - 02-Nov-26 |
| Unknown* | 83 | $11.11951 | Currency Conversion Negotiated Trade |
09:05:59 - 02-Nov-26 |
| Sell* | 275 | $11.132 | Automatic Execution |
08:26:26 - 02-Nov-26 |
| Sell* | 142 | $11.16 | Automatic Execution |
08:26:24 - 02-Nov-26 |
| Sell* | 142 | $11.16 | Automatic Execution |
08:26:24 - 02-Nov-26 |
| Sell* | 141 | $11.16 | Automatic Execution |
08:26:24 - 02-Nov-26 |
| Buy* | 847 | $11.222 | Automatic Execution |
08:06:22 - 02-Nov-26 |
| Buy* | 473 | $11.19 | Automatic Execution |
08:06:22 - 02-Nov-26 |
| Buy* | 157 | $11.26 | Suspected BUY Trade |
08:00:08 - 02-Nov-26 |
| Buy* | 14 | $11.138 | Automatic Execution |
16:21:01 - 30-Oct-26 |
| Buy* | 37 | $11.138 | Automatic Execution |
16:04:55 - 30-Oct-26 |
| Buy* | 463 | $11.134 | Automatic Execution |
16:04:54 - 30-Oct-26 |
| Sell* | 90 | $11.15 | Automatic Execution |
15:31:21 - 30-Oct-26 |
| Buy* | 8 | $11.176 | Automatic Execution |
15:03:38 - 30-Oct-26 |
| Sell* | 127 | $11.184 | Automatic Execution |
14:39:40 - 30-Oct-26 |
| Buy* | 463 | $11.184 | Automatic Execution |
14:39:40 - 30-Oct-26 |
| Buy* | 2 | $11.148 | Automatic Execution |
14:26:36 - 30-Oct-26 |
| Buy* | 50 | $11.164 | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 100 | $11.164 | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 50 | $11.164 | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 100 | $11.164 | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 50 | $11.164 | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 744 | $11.176 | Automatic Execution |
14:15:05 - 30-Oct-26 |
| Buy* | 463 | $11.162 | Automatic Execution |
14:15:05 - 30-Oct-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
14:14:16 - 30-Oct-26 |
| Buy* | 444 | $11.20 | Automatic Execution |
13:49:42 - 30-Oct-26 |
| Sell* | 463 | $11.162 | Automatic Execution |
13:48:52 - 30-Oct-26 |
| Buy* | 63 | $11.186 | Automatic Execution |
13:48:52 - 30-Oct-26 |
| Buy* | 400 | $11.186 | Automatic Execution |
13:48:52 - 30-Oct-26 |
| Buy* | 1,175 | $11.192 | Automatic Execution |
13:48:50 - 30-Oct-26 |
| Buy* | 463 | $11.186 | Automatic Execution |
13:48:50 - 30-Oct-26 |
| Sell* | 463 | $11.162 | Automatic Execution |
13:47:52 - 30-Oct-26 |
| Buy* | 63 | $11.186 | Automatic Execution |
13:47:52 - 30-Oct-26 |
| Buy* | 400 | $11.186 | Automatic Execution |
13:47:52 - 30-Oct-26 |
| Buy* | 1,126 | $11.194 | Automatic Execution |
13:47:50 - 30-Oct-26 |
| Sell* | 250 | $11.184 | Automatic Execution |
13:47:50 - 30-Oct-26 |
| Buy* | 463 | $11.184 | Automatic Execution |
13:47:50 - 30-Oct-26 |
| Buy* | 50 | $11.194 | Automatic Execution |
13:46:50 - 30-Oct-26 |
| Buy* | 50 | $11.194 | Automatic Execution |
13:46:50 - 30-Oct-26 |
| Buy* | 150 | $11.194 | Automatic Execution |
13:46:50 - 30-Oct-26 |
| Buy* | 1,226 | $11.196 | Automatic Execution |
13:46:48 - 30-Oct-26 |
| Buy* | 463 | $11.192 | Automatic Execution |
13:46:47 - 30-Oct-26 |
| Buy* | 463 | $11.188 | Automatic Execution |
13:46:45 - 30-Oct-26 |
| Buy* | 539 | $11.192 | Automatic Execution |
13:45:56 - 30-Oct-26 |
| Buy* | 393 | $11.186 | Automatic Execution |
13:45:54 - 30-Oct-26 |
| Buy* | 463 | $11.188 | Automatic Execution |
13:43:57 - 30-Oct-26 |
| Buy* | 1,666 | $11.188 | Automatic Execution |
13:43:57 - 30-Oct-26 |
| Sell* | 70 | $11.17 | Automatic Execution |
13:35:10 - 30-Oct-26 |
| Buy* | 845 | $11.208 | Automatic Execution |
10:31:45 - 30-Oct-26 |
| Buy* | 463 | $11.198 | Automatic Execution |
10:31:45 - 30-Oct-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
09:10:54 - 30-Oct-26 |
| Sell* | 1,063 | $11.246 | Automatic Execution |
08:03:41 - 30-Oct-26 |
| Sell* | 463 | $11.248 | Automatic Execution |
08:03:41 - 30-Oct-26 |
| Sell* | 9,247 | $11.248 | Automatic Execution |
08:03:04 - 30-Oct-26 |
| Sell* | 7,528 | $11.248 | Uncrossing Trade |
08:00:11 - 30-Oct-26 |
| Sell* | 41 | $11.368 | Automatic Execution |
16:16:38 - 29-Oct-26 |
| Buy* | 459 | $11.368 | Automatic Execution |
16:16:36 - 29-Oct-26 |
| Buy* | 214 | $11.37 | Automatic Execution |
15:02:50 - 29-Oct-26 |
| Sell* | 3 | $11.342 | Automatic Execution |
14:10:01 - 29-Oct-26 |
| Buy* | 1,103 | $11.35 | Automatic Execution |
13:56:20 - 29-Oct-26 |
| Buy* | 459 | $11.348 | Automatic Execution |
13:56:18 - 29-Oct-26 |
| Buy* | 1,810 | $11.356 | Automatic Execution |
13:55:21 - 29-Oct-26 |
| Buy* | 459 | $11.348 | Automatic Execution |
13:55:20 - 29-Oct-26 |
| Buy* | 573 | $11.36 | Automatic Execution |
13:53:16 - 29-Oct-26 |
| Buy* | 459 | $11.358 | Automatic Execution |
13:53:14 - 29-Oct-26 |
| Buy* | 1,357 | $11.35 | Automatic Execution |
13:52:03 - 29-Oct-26 |
| Buy* | 341 | $11.352 | Automatic Execution |
13:49:59 - 29-Oct-26 |
| Buy* | 459 | $11.346 | Automatic Execution |
13:49:58 - 29-Oct-26 |
| Buy* | 310 | $11.376 | Automatic Execution |
13:46:48 - 29-Oct-26 |
| Sell* | 50 | $11.372 | Automatic Execution |
13:46:48 - 29-Oct-26 |
| Buy* | 459 | $11.372 | Automatic Execution |
13:46:48 - 29-Oct-26 |
| Buy* | 1,429 | $11.466 | Automatic Execution |
13:42:04 - 29-Oct-26 |
| Buy* | 50 | $11.362 | Automatic Execution |
13:42:04 - 29-Oct-26 |
| Buy* | 459 | $11.358 | Automatic Execution |
13:42:02 - 29-Oct-26 |
| Buy* | 802 | $11.354 | Automatic Execution |
13:40:58 - 29-Oct-26 |
| Sell* | 459 | $11.35 | Automatic Execution |
13:40:57 - 29-Oct-26 |
| Buy* | 459 | $11.35 | Automatic Execution |
13:40:55 - 29-Oct-26 |
| Buy* | 1,234 | $11.344 | Automatic Execution |
13:39:50 - 29-Oct-26 |
| Buy* | 459 | $11.342 | Automatic Execution |
13:39:48 - 29-Oct-26 |
| Buy* | 540 | $11.346 | Automatic Execution |
13:37:31 - 29-Oct-26 |
| Buy* | 459 | $11.344 | Automatic Execution |
13:37:31 - 29-Oct-26 |
| Buy* | 1,237 | $11.352 | Automatic Execution |
13:36:30 - 29-Oct-26 |
| Sell* | 459 | $11.348 | Automatic Execution |
13:36:28 - 29-Oct-26 |
| Buy* | 459 | $11.348 | Automatic Execution |
13:36:26 - 29-Oct-26 |
| Buy* | 143 | $11.386 | Automatic Execution |
12:58:06 - 29-Oct-26 |
| Buy* | 824 | $11.414 | Automatic Execution |
09:25:27 - 29-Oct-26 |