| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,454 | $11.05 | Uncrossing Trade |
16:35:26 - 15-Jun-26 |
| Unknown* | 148 | $11.05152 | Currency Conversion Negotiated Trade |
15:28:03 - 15-Jun-26 |
| Buy* | 131 | $11.046 | Automatic Execution |
14:39:37 - 15-Jun-26 |
| Buy* | 485 | $11.034 | Automatic Execution |
14:39:37 - 15-Jun-26 |
| Buy* | 616 | $11.04 | Automatic Execution |
14:36:15 - 15-Jun-26 |
| Buy* | 125 | $11.02 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 2,833 | $11.02 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 485 | $11.014 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 132 | $11.012 | Automatic Execution |
14:11:33 - 15-Jun-26 |
| Buy* | 485 | $11.01 | Automatic Execution |
14:11:33 - 15-Jun-26 |
| Buy* | 264 | $11.026 | Automatic Execution |
13:08:43 - 15-Jun-26 |
| Sell* | 186 | $11.018 | Automatic Execution |
13:08:42 - 15-Jun-26 |
| Sell* | 125 | $11.018 | Automatic Execution |
13:08:42 - 15-Jun-26 |
| Sell* | 125 | $11.018 | Automatic Execution |
13:08:42 - 15-Jun-26 |
| Sell* | 875 | $11.018 | Automatic Execution |
13:08:42 - 15-Jun-26 |
| Buy* | 485 | $11.018 | Automatic Execution |
13:08:42 - 15-Jun-26 |
| Buy* | 355 | $11.014 | Automatic Execution |
13:07:51 - 15-Jun-26 |
| Buy* | 485 | $11.014 | Automatic Execution |
13:07:51 - 15-Jun-26 |
| Sell* | 189 | $11.014 | Automatic Execution |
13:06:39 - 15-Jun-26 |
| Sell* | 2,125 | $11.014 | Automatic Execution |
13:06:39 - 15-Jun-26 |
| Buy* | 485 | $11.014 | Automatic Execution |
13:06:39 - 15-Jun-26 |
| Sell* | 732 | $11.014 | Automatic Execution |
13:05:51 - 15-Jun-26 |
| Buy* | 485 | $11.014 | Automatic Execution |
13:05:51 - 15-Jun-26 |
| Sell* | 743 | $11.012 | Automatic Execution |
13:04:59 - 15-Jun-26 |
| Buy* | 485 | $11.012 | Automatic Execution |
13:04:59 - 15-Jun-26 |
| Buy* | 265 | $11.01 | Automatic Execution |
12:47:00 - 15-Jun-26 |
| Buy* | 485 | $11.01 | Automatic Execution |
12:47:00 - 15-Jun-26 |
| Buy* | 3,952 | $11.012 | Automatic Execution |
11:50:47 - 15-Jun-26 |
| Buy* | 485 | $11.006 | Automatic Execution |
11:50:33 - 15-Jun-26 |
| Unknown* | 61 | $10.98991 | Currency Conversion Negotiated Trade |
11:49:38 - 15-Jun-26 |
| Unknown* | 2,440 | $11.01584 | Currency Conversion Negotiated Trade |
10:57:07 - 15-Jun-26 |
| Unknown* | 2,013 | $11.02246 | Currency Conversion Negotiated Trade |
10:05:15 - 15-Jun-26 |
| Unknown* | 61 | $11.01498 | Currency Conversion Negotiated Trade |
09:30:20 - 15-Jun-26 |
| Buy* | 133 | $11.012 | Automatic Execution |
09:12:07 - 15-Jun-26 |
| Buy* | 485 | $11.004 | Automatic Execution |
09:12:07 - 15-Jun-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
09:01:38 - 15-Jun-26 |
| Unknown* | 245 | $10.99148 | Currency Conversion Negotiated Trade |
08:22:21 - 15-Jun-26 |
| Buy* | 167 | $11.07 | Automatic Execution |
08:01:34 - 15-Jun-26 |
| Buy* | 447 | $11.068 | Automatic Execution |
08:01:34 - 15-Jun-26 |
| Buy* | 613 | $11.078 | Automatic Execution |
08:00:11 - 15-Jun-26 |
| Unknown* | 24 | $10.85817 | Currency Conversion Negotiated Trade |
16:15:28 - 12-Jun-26 |
| Unknown* | 123 | $10.84654 | Currency Conversion Negotiated Trade |
15:56:40 - 12-Jun-26 |
| Buy* | 127 | $10.778 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 450 | $10.778 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 450 | $10.778 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 187 | $10.774 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 300 | $10.774 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 101 | $10.80 | Automatic Execution |
15:37:50 - 12-Jun-26 |
| Buy* | 300 | $10.826 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 300 | $10.826 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 150 | $10.826 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 187 | $10.818 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 300 | $10.818 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:34:54 - 12-Jun-26 |
| Buy* | 46 | $10.81 | Automatic Execution |
15:27:53 - 12-Jun-26 |
| Buy* | 150 | $10.794 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 150 | $10.794 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 150 | $10.794 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Sell* | 150 | $10.734 | Automatic Execution |
14:53:57 - 12-Jun-26 |
| Buy* | 150 | $10.74 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 487 | $10.738 | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Buy* | 187 | $10.766 | Automatic Execution |
14:41:46 - 12-Jun-26 |
| Buy* | 150 | $10.766 | Automatic Execution |
14:41:46 - 12-Jun-26 |
| Buy* | 150 | $10.766 | Automatic Execution |
14:41:46 - 12-Jun-26 |
| Sell* | 539 | $10.784 | Automatic Execution |
14:36:14 - 12-Jun-26 |
| Sell* | 357 | $10.786 | Automatic Execution |
14:36:14 - 12-Jun-26 |
| Sell* | 838 | $10.786 | Automatic Execution |
14:36:14 - 12-Jun-26 |
| Buy* | 337 | $10.814 | Automatic Execution |
14:18:58 - 12-Jun-26 |
| Buy* | 150 | $10.814 | Automatic Execution |
14:18:58 - 12-Jun-26 |
| Buy* | 487 | $10.814 | Automatic Execution |
14:16:41 - 12-Jun-26 |
| Buy* | 450 | $10.812 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 150 | $10.814 | Automatic Execution |
14:15:21 - 12-Jun-26 |
| Buy* | 300 | $10.814 | Automatic Execution |
14:15:21 - 12-Jun-26 |
| Buy* | 487 | $10.814 | Automatic Execution |
14:15:19 - 12-Jun-26 |
| Buy* | 1,333 | $10.818 | Automatic Execution |
14:14:56 - 12-Jun-26 |
| Buy* | 487 | $10.812 | Automatic Execution |
14:14:38 - 12-Jun-26 |
| Buy* | 487 | $10.812 | Automatic Execution |
14:14:36 - 12-Jun-26 |
| Buy* | 487 | $10.81 | Automatic Execution |
14:14:18 - 12-Jun-26 |
| Buy* | 487 | $10.81 | Automatic Execution |
14:14:16 - 12-Jun-26 |
| Sell* | 938 | $10.816 | Automatic Execution |
14:13:45 - 12-Jun-26 |
| Buy* | 359 | $10.816 | Automatic Execution |
14:13:45 - 12-Jun-26 |
| Buy* | 487 | $10.806 | Automatic Execution |
14:13:28 - 12-Jun-26 |
| Sell* | 551 | $10.81 | Automatic Execution |
14:12:35 - 12-Jun-26 |
| Buy* | 487 | $10.81 | Automatic Execution |
14:12:35 - 12-Jun-26 |
| Buy* | 487 | $10.808 | Automatic Execution |
14:12:13 - 12-Jun-26 |
| Buy* | 363 | $10.814 | Automatic Execution |
14:11:26 - 12-Jun-26 |
| Sell* | 150 | $10.808 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Sell* | 150 | $10.808 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Sell* | 150 | $10.808 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Sell* | 300 | $10.808 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Sell* | 487 | $10.808 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Buy* | 487 | $10.808 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Sell* | 2,347 | $10.806 | Automatic Execution |
14:10:32 - 12-Jun-26 |
| Buy* | 487 | $10.806 | Automatic Execution |
14:10:32 - 12-Jun-26 |
| Buy* | 450 | $10.784 | Automatic Execution |
14:02:53 - 12-Jun-26 |
| Buy* | 413 | $10.854 | Automatic Execution |
12:20:27 - 12-Jun-26 |
| Buy* | 37 | $10.85 | Automatic Execution |
12:20:27 - 12-Jun-26 |
| Buy* | 450 | $10.85 | Automatic Execution |
12:20:27 - 12-Jun-26 |
| Buy* | 487 | $10.838 | Automatic Execution |
12:03:36 - 12-Jun-26 |
| Buy* | 6 | $10.834 | Automatic Execution |
11:54:46 - 12-Jun-26 |
| Unknown* | 249 | $10.81018 | Currency Conversion Negotiated Trade |
11:54:10 - 12-Jun-26 |
| Sell* | 2,850 | $10.824 | Automatic Execution |
11:25:36 - 12-Jun-26 |
| Sell* | 750 | $10.824 | Automatic Execution |
11:25:36 - 12-Jun-26 |
| Unknown* | 19 | $10.85488 | Currency Conversion Negotiated Trade |
10:59:15 - 12-Jun-26 |
| Sell* | 200 | $10.862 | Automatic Execution |
10:48:39 - 12-Jun-26 |
| Buy* | 2,013 | $10.872 | Automatic Execution |
10:41:17 - 12-Jun-26 |
| Buy* | 487 | $10.864 | Automatic Execution |
10:41:17 - 12-Jun-26 |
| Buy* | 99 | $10.818 | Automatic Execution |
09:03:10 - 12-Jun-26 |
| Unknown* | 250 | $10.79787 | Currency Conversion Negotiated Trade |
08:52:06 - 12-Jun-26 |
| Buy* | 487 | $10.768 | Automatic Execution |
08:36:57 - 12-Jun-26 |
| Unknown* | 62 | $10.77862 | Currency Conversion Negotiated Trade |
08:27:17 - 12-Jun-26 |
| Buy* | 326 | $10.58 | Automatic Execution |
16:06:24 - 11-Jun-26 |
| Buy* | 450 | $10.56 | Automatic Execution |
16:02:01 - 11-Jun-26 |
| Sell* | 497 | $10.608 | Automatic Execution |
15:44:51 - 11-Jun-26 |
| Buy* | 369 | $10.636 | Automatic Execution |
15:35:38 - 11-Jun-26 |
| Buy* | 543 | $10.636 | Automatic Execution |
15:35:38 - 11-Jun-26 |
| Buy* | 300 | $10.636 | Automatic Execution |
15:35:38 - 11-Jun-26 |
| Sell* | 497 | $10.606 | Automatic Execution |
15:30:53 - 11-Jun-26 |
| Sell* | 497 | $10.598 | Automatic Execution |
15:28:08 - 11-Jun-26 |
| Sell* | 497 | $10.614 | Automatic Execution |
15:26:40 - 11-Jun-26 |
| Buy* | 103 | $10.622 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Buy* | 347 | $10.616 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Buy* | 150 | $10.616 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Sell* | 497 | $10.588 | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Sell* | 497 | $10.60 | Automatic Execution |
15:16:21 - 11-Jun-26 |
| Buy* | 497 | $10.684 | Automatic Execution |
15:01:59 - 11-Jun-26 |
| Buy* | 497 | $10.678 | Automatic Execution |
15:01:50 - 11-Jun-26 |
| Buy* | 497 | $10.662 | Automatic Execution |
14:58:32 - 11-Jun-26 |
| Buy* | 497 | $10.656 | Automatic Execution |
14:58:02 - 11-Jun-26 |
| Sell* | 600 | $10.614 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Sell* | 1,200 | $10.614 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Sell* | 1,200 | $10.614 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Sell* | 497 | $10.622 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 2,550 | $10.614 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 497 | $10.61 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 600 | $10.594 | Automatic Execution |
14:38:07 - 11-Jun-26 |
| Sell* | 1,200 | $10.594 | Automatic Execution |
14:38:07 - 11-Jun-26 |
| Sell* | 1,493 | $10.594 | Automatic Execution |
14:38:07 - 11-Jun-26 |
| Sell* | 395 | $10.596 | Automatic Execution |
14:38:07 - 11-Jun-26 |
| Sell* | 821 | $10.596 | Automatic Execution |
14:38:07 - 11-Jun-26 |
| Sell* | 497 | $10.606 | Automatic Execution |
14:37:48 - 11-Jun-26 |
| Sell* | 497 | $10.602 | Automatic Execution |
14:37:10 - 11-Jun-26 |
| Buy* | 197 | $10.62 | Automatic Execution |
14:36:37 - 11-Jun-26 |
| Buy* | 300 | $10.62 | Automatic Execution |
14:36:37 - 11-Jun-26 |
| Sell* | 497 | $10.594 | Automatic Execution |
14:35:16 - 11-Jun-26 |
| Sell* | 497 | $10.594 | Automatic Execution |
14:35:00 - 11-Jun-26 |
| Buy* | 103 | $10.646 | Automatic Execution |
14:19:18 - 11-Jun-26 |
| Buy* | 497 | $10.646 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Buy* | 1,200 | $10.654 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Buy* | 3,703 | $10.654 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Buy* | 497 | $10.652 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Buy* | 2,117 | $10.82 | Automatic Execution |
13:41:36 - 11-Jun-26 |
| Sell* | 1,052 | $10.594 | Automatic Execution |
13:30:40 - 11-Jun-26 |
| Sell* | 1,200 | $10.594 | Automatic Execution |
13:30:40 - 11-Jun-26 |
| Buy* | 2,252 | $10.496 | Automatic Execution |
13:30:19 - 11-Jun-26 |
| Sell* | 1,995 | $10.904 | Automatic Execution |
13:30:14 - 11-Jun-26 |
| Sell* | 234 | $10.638 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 750 | $10.638 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 450 | $10.638 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 750 | $10.638 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 750 | $10.648 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 47 | $10.652 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 450 | $10.652 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 150 | $10.676 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 347 | $10.676 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Sell* | 47 | $10.65 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 450 | $10.65 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 30 | $10.69 | Automatic Execution |
09:42:47 - 11-Jun-26 |
| Unknown* | 59 | $10.67694 | Currency Conversion Negotiated Trade |
09:35:57 - 11-Jun-26 |
| Buy* | 139 | $10.696 | Automatic Execution |
09:28:41 - 11-Jun-26 |
| Buy* | 497 | $10.688 | Automatic Execution |
09:28:41 - 11-Jun-26 |
| Buy* | 137 | $10.69 | Automatic Execution |
09:15:58 - 11-Jun-26 |
| Buy* | 1 | $10.744 | Suspected BUY Trade |
08:00:08 - 11-Jun-26 |
| Sell* | 487 | $10.672 | Automatic Execution |
16:22:28 - 10-Jun-26 |
| Sell* | 487 | $10.662 | Automatic Execution |
16:15:15 - 10-Jun-26 |
| Sell* | 56 | $10.68 | Automatic Execution |
16:11:22 - 10-Jun-26 |
| Buy* | 362 | $10.71 | Automatic Execution |
16:01:06 - 10-Jun-26 |
| Buy* | 125 | $10.71 | Automatic Execution |
16:01:06 - 10-Jun-26 |
| Buy* | 237 | $10.718 | Automatic Execution |
15:58:18 - 10-Jun-26 |
| Buy* | 250 | $10.718 | Automatic Execution |
15:58:18 - 10-Jun-26 |
| Buy* | 647 | $10.778 | Automatic Execution |
15:46:47 - 10-Jun-26 |
| Buy* | 237 | $10.762 | Automatic Execution |
15:45:35 - 10-Jun-26 |
| Buy* | 125 | $10.762 | Automatic Execution |
15:45:35 - 10-Jun-26 |
| Buy* | 125 | $10.762 | Automatic Execution |
15:45:35 - 10-Jun-26 |
| Sell* | 13 | $10.786 | Automatic Execution |
15:44:25 - 10-Jun-26 |
| Sell* | 1 | $10.794 | Automatic Execution |
15:24:30 - 10-Jun-26 |
| Sell* | 250 | $10.75 | Automatic Execution |
15:00:42 - 10-Jun-26 |
| Sell* | 487 | $10.744 | Automatic Execution |
14:39:06 - 10-Jun-26 |
| Buy* | 125 | $10.726 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Buy* | 250 | $10.726 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Buy* | 375 | $10.726 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Buy* | 375 | $10.726 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Buy* | 1,625 | $10.726 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Buy* | 487 | $10.708 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Unknown* | 1 | $10.72371 | Currency Conversion Negotiated Trade |
13:56:33 - 10-Jun-26 |
| Buy* | 103 | $10.76 | Automatic Execution |
13:37:24 - 10-Jun-26 |
| Buy* | 487 | $10.742 | Automatic Execution |
13:36:30 - 10-Jun-26 |