| Price | $9.947 on 09-02-2026 at 11:40:13 |
|---|---|
| Change | $0.132 1.34% |
| Buy | $9.835 |
| Sell | $9.816 |
| Last Trade: | Buy 21.00 at $9.947 |
| Day's Volume: | 21 |
| Last Close: | $9.815 |
| Open: | $9.947 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $9.947 - $9.947 |
| 52wk Range: | $9.706 - $10.082 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.947 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.947 | Suspected BUY Trade |
08:00:29 - 09-Feb-26 |
| Sell* | 1,300 | $9.765 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Buy* | 542 | $9.77 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Sell* | 542 | $9.77 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 174 | $9.766 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 542 | $9.77 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 421 | $9.801 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 121 | $9.801 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 542 | $9.801 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 542 | $9.801 | Automatic Execution |
14:51:42 - 06-Feb-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:34 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
