| Price | $9.318 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.327 |
| Sell | $9.309 |
| Last Trade: | Buy 564.00 at $9.324 |
| Day's Volume: | 0 |
| Last Close: | $9.318 |
| Open: | $0.00 |
| ISIN: | IE000QF8TEK7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.724 - $10.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wd Sp500 S Etf (SPWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $9.324 | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Buy* | 564 | $9.313 | Automatic Execution |
16:22:34 - 02-Apr-26 |
| Buy* | 100 | $9.307 | Automatic Execution |
16:21:52 - 02-Apr-26 |
| Buy* | 100 | $9.307 | Automatic Execution |
16:21:52 - 02-Apr-26 |
| Buy* | 564 | $9.338 | Automatic Execution |
16:17:13 - 02-Apr-26 |
| Buy* | 564 | $9.334 | Automatic Execution |
16:11:52 - 02-Apr-26 |
| Buy* | 741 | $9.333 | Automatic Execution |
16:06:31 - 02-Apr-26 |
| Buy* | 564 | $9.327 | Automatic Execution |
16:01:10 - 02-Apr-26 |
| Buy* | 300 | $9.323 | Automatic Execution |
16:00:39 - 02-Apr-26 |
| Sell* | 564 | $9.286 | Automatic Execution |
16:00:34 - 02-Apr-26 |
Wd Sp500 S Etf (SPWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
