| Price | £27.7725 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.07 -0.25% |
| Buy | £27.88 |
| Sell | £27.665 |
| Last Trade: | Unknown 0.00 at £27.81 |
| Day's Volume: | 0 |
| Last Close: | £27.7725 |
| Open: | £27.8425 |
| ISIN: | IE0006WOV4I9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.42 - £27.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Worldsc Etf (SPWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.81 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £27.94 | SI Trade |
08:32:33 - 25-Sep-26 |
| Sell* | 400 | £27.785 | Automatic Execution |
15:39:08 - 24-Sep-26 |
| Sell* | 400 | £27.785 | Automatic Execution |
15:36:52 - 24-Sep-26 |
| Sell* | 400 | £27.785 | Automatic Execution |
15:36:42 - 24-Sep-26 |
| Sell* | 14 | £27.925 | Automatic Execution |
08:31:39 - 23-Sep-26 |
| Sell* | 15 | £27.925 | Automatic Execution |
08:28:35 - 23-Sep-26 |
| Sell* | 29 | £27.925 | SI Trade |
08:28:32 - 23-Sep-26 |
| Sell* | 2 | £27.91 | Automatic Execution |
08:27:56 - 23-Sep-26 |
| Sell* | 2 | £27.91 | SI Trade |
08:27:56 - 23-Sep-26 |
Frk Worldsc Etf (SPWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 10:20 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 9:59 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 10:20 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 10:43 am | RNS | Net Asset Value(s) |
