| Price | £26.4125 on 21-05-2026 at 17:15:12 |
|---|---|
| Change | £0.0325 0.12% |
| Buy | £26.455 |
| Sell | £26.37 |
| Last Trade: | Unknown 1.00 at £26.292 |
| Day's Volume: | 0 |
| Last Close: | £26.4125 |
| Open: | £26.38 |
| ISIN: | IE0006WOV4I9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.825 - £26.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Worldsc Etf (SPWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £26.292 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 1 | £26.292 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 0 | £26.292 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 0 | £26.292 | SI Trade |
06:46:23 - 19-May-26 |
| Unknown* | 0 | £26.38 | SI Trade |
10:36:43 - 14-May-26 |
| Unknown* | 0 | £26.285 | SI Trade |
08:59:30 - 14-May-26 |
| Buy* | 342 | £26.04 | Automatic Execution |
16:06:50 - 11-May-26 |
| Buy* | 400 | £25.935 | Automatic Execution |
08:34:03 - 11-May-26 |
| Unknown* | 0 | £25.90 | SI Trade |
13:52:18 - 06-May-26 |
| Buy* | 1,440 | £25.575 | Automatic Execution |
08:45:00 - 05-May-26 |
Frk Worldsc Etf (SPWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 10:20 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 9:59 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 10:20 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 10:43 am | RNS | Net Asset Value(s) |
