| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.38 | 26.4125 | 26.38 | 26.4125 | 0 |
| 20th May 2026 (Wed) | 26.2225 | 26.38 | 26.2225 | 26.38 | 0 |
| 19th May 2026 (Tue) | 26.2925 | 26.2925 | 26.2225 | 26.2225 | 2 |
| 18th May 2026 (Mon) | 26.5175 | 26.5175 | 26.2925 | 26.2925 | 0 |
| 15th May 2026 (Fri) | 26.535 | 26.535 | 26.5175 | 26.5175 | 0 |
| 14th May 2026 (Thu) | 26.1875 | 26.535 | 26.1875 | 26.535 | 0 |
| 13th May 2026 (Wed) | 26.0225 | 26.1875 | 26.0225 | 26.1875 | 0 |
| 12th May 2026 (Tue) | 26.035 | 26.035 | 26.0225 | 26.0225 | 0 |
| 11th May 2026 (Mon) | 25.935 | 26.04 | 25.935 | 26.035 | 742 |
| 8th May 2026 (Fri) | 25.975 | 25.975 | 25.885 | 25.885 | 0 |
| 7th May 2026 (Thu) | 25.9775 | 25.9775 | 25.975 | 25.975 | 0 |
| 6th May 2026 (Wed) | 25.65 | 25.9775 | 25.65 | 25.9775 | 0 |
| 5th May 2026 (Tue) | 25.575 | 25.575 | 25.545 | 25.65 | 1,840 |
| 4th May 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 1st May 2026 (Fri) | 25.45 | 25.54 | 25.45 | 25.54 | 0 |
| 30th Apr 2026 (Thu) | 25.42 | 25.45 | 25.42 | 25.45 | 0 |
| 29th Apr 2026 (Wed) | 25.4075 | 25.42 | 25.4075 | 25.42 | 0 |
| 28th Apr 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.4075 | 2 |
| 27th Apr 2026 (Mon) | 25.48 | 25.48 | 25.4075 | 25.4075 | 0 |
| 24th Apr 2026 (Fri) | 25.485 | 25.485 | 25.48 | 25.48 | 0 |
| 23rd Apr 2026 (Thu) | 25.43 | 25.485 | 25.43 | 25.485 | 0 |
| 22nd Apr 2026 (Wed) | 25.40 | 25.43 | 25.40 | 25.43 | 0 |
| 21st Apr 2026 (Tue) | 25.43 | 25.43 | 25.40 | 25.40 | 0 |
| 20th Apr 2026 (Mon) | 25.545 | 25.545 | 25.43 | 25.43 | 0 |
| 17th Apr 2026 (Fri) | 25.2375 | 25.545 | 25.2375 | 25.545 | 0 |
| 16th Apr 2026 (Thu) | 24.955 | 25.2375 | 24.955 | 25.2375 | 0 |
| 15th Apr 2026 (Wed) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 14th Apr 2026 (Tue) | 24.7475 | 24.955 | 24.7475 | 24.955 | 0 |
| 13th Apr 2026 (Mon) | 24.8075 | 24.8075 | 24.7475 | 24.7475 | 0 |
| 10th Apr 2026 (Fri) | 24.705 | 24.8075 | 24.705 | 24.8075 | 0 |
| 9th Apr 2026 (Thu) | 24.645 | 24.705 | 24.645 | 24.705 | 0 |
| 8th Apr 2026 (Wed) | 24.125 | 24.645 | 24.125 | 24.645 | 0 |
| 7th Apr 2026 (Tue) | 24.2525 | 24.2525 | 24.125 | 24.125 | 0 |
| 6th Apr 2026 (Mon) | 24.2525 | 24.2525 | 24.2525 | 24.2525 | 0 |
| 3rd Apr 2026 (Fri) | 24.2525 | 24.2525 | 24.2525 | 24.2525 | 0 |
| 2nd Apr 2026 (Thu) | 24.225 | 24.2525 | 24.225 | 24.2525 | 0 |
| 1st Apr 2026 (Wed) | 23.7725 | 24.225 | 23.7725 | 24.225 | 0 |
| 31st Mar 2026 (Tue) | 23.575 | 23.7725 | 23.575 | 23.7725 | 0 |
| 30th Mar 2026 (Mon) | 23.45 | 23.575 | 23.45 | 23.575 | 0 |
| 27th Mar 2026 (Fri) | 23.7075 | 23.7075 | 23.45 | 23.45 | 0 |
| 26th Mar 2026 (Thu) | 23.565 | 23.57 | 23.495 | 23.7075 | 7 |
| 25th Mar 2026 (Wed) | 23.80 | 23.945 | 23.80 | 23.945 | 0 |
| 24th Mar 2026 (Tue) | 23.73 | 23.80 | 23.73 | 23.80 | 0 |
| 23rd Mar 2026 (Mon) | 23.76 | 23.76 | 23.73 | 23.73 | 0 |