| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.7275 | 26.8575 | 26.7275 | 26.8575 | 0 |
| 9th Jul 2026 (Thu) | 26.4975 | 26.7275 | 26.4975 | 26.7275 | 0 |
| 8th Jul 2026 (Wed) | 26.7675 | 26.7675 | 26.4975 | 26.4975 | 0 |
| 7th Jul 2026 (Tue) | 26.8825 | 26.8825 | 26.7675 | 26.7675 | 0 |
| 6th Jul 2026 (Mon) | 26.945 | 26.945 | 26.8825 | 26.8825 | 0 |
| 3rd Jul 2026 (Fri) | 26.7475 | 26.945 | 26.7475 | 26.945 | 0 |
| 2nd Jul 2026 (Thu) | 26.70 | 26.715 | 26.70 | 26.7475 | 800 |
| 1st Jul 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.8825 | 400 |
| 30th Jun 2026 (Tue) | 26.6575 | 26.8725 | 26.6575 | 26.8725 | 0 |
| 29th Jun 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.6575 | 1 |
| 26th Jun 2026 (Fri) | 26.6775 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 25th Jun 2026 (Thu) | 26.8675 | 26.8675 | 26.6775 | 26.6775 | 0 |
| 24th Jun 2026 (Wed) | 26.6775 | 26.8675 | 26.6775 | 26.8675 | 0 |
| 23rd Jun 2026 (Tue) | 26.8975 | 26.8975 | 26.6775 | 26.6775 | 0 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.8975 | 400 |
| 19th Jun 2026 (Fri) | 27.02 | 27.02 | 26.97 | 26.97 | 0 |
| 18th Jun 2026 (Thu) | 26.8425 | 27.02 | 26.8425 | 27.02 | 0 |
| 17th Jun 2026 (Wed) | 26.8375 | 26.8425 | 26.8375 | 26.8425 | 0 |
| 16th Jun 2026 (Tue) | 26.8125 | 26.8375 | 26.8125 | 26.8375 | 0 |
| 15th Jun 2026 (Mon) | 26.4725 | 26.8125 | 26.4725 | 26.8125 | 0 |
| 12th Jun 2026 (Fri) | 26.16 | 26.4725 | 26.16 | 26.4725 | 0 |
| 11th Jun 2026 (Thu) | 26.12 | 26.16 | 26.12 | 26.16 | 0 |
| 10th Jun 2026 (Wed) | 26.165 | 26.165 | 26.12 | 26.12 | 0 |
| 9th Jun 2026 (Tue) | 26.58 | 26.58 | 26.165 | 26.165 | 0 |
| 8th Jun 2026 (Mon) | 26.64 | 26.64 | 26.58 | 26.58 | 0 |
| 5th Jun 2026 (Fri) | 26.795 | 26.795 | 26.64 | 26.64 | 0 |
| 4th Jun 2026 (Thu) | 26.765 | 26.765 | 26.765 | 26.795 | 12 |
| 3rd Jun 2026 (Wed) | 26.815 | 26.815 | 26.7225 | 26.7225 | 0 |
| 2nd Jun 2026 (Tue) | 26.695 | 26.815 | 26.695 | 26.815 | 0 |
| 1st Jun 2026 (Mon) | 26.71 | 26.71 | 26.695 | 26.695 | 0 |
| 29th May 2026 (Fri) | 26.7025 | 26.71 | 26.7025 | 26.71 | 0 |
| 28th May 2026 (Thu) | 26.63 | 26.7025 | 26.63 | 26.7025 | 0 |
| 27th May 2026 (Wed) | 26.65 | 26.65 | 26.63 | 26.63 | 0 |
| 26th May 2026 (Tue) | 26.5825 | 26.65 | 26.5825 | 26.65 | 0 |
| 25th May 2026 (Mon) | 26.5825 | 26.5825 | 26.5825 | 26.5825 | 0 |
| 22nd May 2026 (Fri) | 26.4125 | 26.5825 | 26.4125 | 26.5825 | 0 |
| 21st May 2026 (Thu) | 26.38 | 26.4125 | 26.38 | 26.4125 | 0 |
| 20th May 2026 (Wed) | 26.2225 | 26.38 | 26.2225 | 26.38 | 0 |
| 19th May 2026 (Tue) | 26.2925 | 26.2925 | 26.2225 | 26.2225 | 2 |
| 18th May 2026 (Mon) | 26.5175 | 26.5175 | 26.2925 | 26.2925 | 0 |
| 15th May 2026 (Fri) | 26.535 | 26.535 | 26.5175 | 26.5175 | 0 |
| 14th May 2026 (Thu) | 26.1875 | 26.535 | 26.1875 | 26.535 | 0 |
| 13th May 2026 (Wed) | 26.0225 | 26.1875 | 26.0225 | 26.1875 | 0 |
| 12th May 2026 (Tue) | 26.035 | 26.035 | 26.0225 | 26.0225 | 0 |
| 11th May 2026 (Mon) | 25.935 | 26.04 | 25.935 | 26.035 | 742 |