Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.8425 27.8425 27.7725 27.7725 0
25th Sep 2026 (Fri) 27.7325 27.8425 27.7325 27.8425 0
24th Sep 2026 (Thu) 27.785 27.785 27.785 27.7325 1,200
23rd Sep 2026 (Wed) 27.91 27.925 27.91 27.84 78
22nd Sep 2026 (Tue) 27.7225 27.8925 27.7225 27.8925 0
21st Sep 2026 (Mon) 27.4525 27.7225 27.4525 27.7225 0
18th Sep 2026 (Fri) 27.63 27.63 27.4525 27.4525 0
17th Sep 2026 (Thu) 27.385 27.63 27.385 27.63 0
16th Sep 2026 (Wed) 27.20 27.385 27.20 27.385 0
15th Sep 2026 (Tue) 27.3025 27.3025 27.20 27.20 0
14th Sep 2026 (Mon) 27.25 27.25 27.25 27.3025 1
11th Sep 2026 (Fri) 27.35 27.35 27.35 27.4225 400
10th Sep 2026 (Thu) 27.2975 27.2975 27.2075 27.2075 0
9th Sep 2026 (Wed) 27.565 27.565 27.2975 27.2975 0
8th Sep 2026 (Tue) 27.67 27.67 27.565 27.565 0
7th Sep 2026 (Mon) 27.685 27.685 27.685 27.67 400
4th Sep 2026 (Fri) 27.80 27.80 27.735 27.735 1
3rd Sep 2026 (Thu) 27.5925 27.80 27.5925 27.80 0
2nd Sep 2026 (Wed) 27.44 27.5925 27.44 27.5925 0
1st Sep 2026 (Tue) 27.6775 27.6775 27.44 27.44 0
31st Aug 2026 (Mon) 27.6775 27.6775 27.6775 27.6775 0
28th Aug 2026 (Fri) 27.52 27.6775 27.52 27.6775 0
27th Aug 2026 (Thu) 27.4175 27.52 27.4175 27.52 0
26th Aug 2026 (Wed) 27.33 27.4175 27.33 27.4175 0
25th Aug 2026 (Tue) 27.2475 27.33 27.2475 27.33 0
24th Aug 2026 (Mon) 27.34 27.34 27.2475 27.2475 0
21st Aug 2026 (Fri) 27.285 27.285 27.285 27.34 1
20th Aug 2026 (Thu) 27.45 27.45 27.2825 27.2825 0
19th Aug 2026 (Wed) 27.455 27.455 27.45 27.45 0
18th Aug 2026 (Tue) 27.46 27.485 27.43 27.455 2,000
17th Aug 2026 (Mon) 27.705 27.705 27.6425 27.6425 0
14th Aug 2026 (Fri) 27.785 27.785 27.705 27.705 0
13th Aug 2026 (Thu) 27.6975 27.785 27.6975 27.785 0
12th Aug 2026 (Wed) 27.675 27.6975 27.675 27.6975 0
11th Aug 2026 (Tue) 27.6625 27.675 27.6625 27.675 0
10th Aug 2026 (Mon) 27.74 27.74 27.6625 27.6625 0
7th Aug 2026 (Fri) 27.5975 27.74 27.5975 27.74 0
6th Aug 2026 (Thu) 27.59 27.5975 27.59 27.5975 0
5th Aug 2026 (Wed) 27.445 27.59 27.445 27.59 0
4th Aug 2026 (Tue) 27.16 27.445 27.16 27.445 0
3rd Aug 2026 (Mon) 26.6575 27.16 26.6575 27.16 0
31st Jul 2026 (Fri) 26.6175 26.6575 26.6175 26.6575 0
30th Jul 2026 (Thu) 26.7825 26.7825 26.6175 26.6175 0
29th Jul 2026 (Wed) 26.975 26.975 26.7825 26.7825 0
FTSE 100 Latest
Value10,684.88
Change0.00