| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.81 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £27.94 | SI Trade |
08:32:33 - 25-Sep-26 |
| Sell* | 400 | £27.785 | Automatic Execution |
15:39:08 - 24-Sep-26 |
| Sell* | 400 | £27.785 | Automatic Execution |
15:36:52 - 24-Sep-26 |
| Sell* | 400 | £27.785 | Automatic Execution |
15:36:42 - 24-Sep-26 |
| Sell* | 14 | £27.925 | Automatic Execution |
08:31:39 - 23-Sep-26 |
| Sell* | 15 | £27.925 | Automatic Execution |
08:28:35 - 23-Sep-26 |
| Sell* | 29 | £27.925 | SI Trade |
08:28:32 - 23-Sep-26 |
| Sell* | 2 | £27.91 | Automatic Execution |
08:27:56 - 23-Sep-26 |
| Sell* | 2 | £27.91 | SI Trade |
08:27:56 - 23-Sep-26 |
| Sell* | 2 | £27.91 | SI Trade |
08:27:11 - 23-Sep-26 |
| Sell* | 2 | £27.91 | Automatic Execution |
08:27:11 - 23-Sep-26 |
| Sell* | 2 | £27.91 | SI Trade |
08:26:26 - 23-Sep-26 |
| Sell* | 2 | £27.91 | Automatic Execution |
08:26:26 - 23-Sep-26 |
| Sell* | 2 | £27.91 | SI Trade |
08:25:40 - 23-Sep-26 |
| Sell* | 2 | £27.91 | Automatic Execution |
08:25:40 - 23-Sep-26 |
| Sell* | 2 | £27.91 | SI Trade |
08:24:55 - 23-Sep-26 |
| Sell* | 2 | £27.91 | Automatic Execution |
08:24:55 - 23-Sep-26 |
| Unknown* | 0 | £27.59 | SI Trade |
09:09:43 - 18-Sep-26 |
| Unknown* | 0 | £27.835 | SI Trade |
08:05:06 - 18-Sep-26 |
| Unknown* | 0 | £27.51 | SI Trade |
14:44:08 - 17-Sep-26 |
| Unknown* | 0 | £27.56 | SI Trade |
08:10:53 - 17-Sep-26 |
| Unknown* | 0 | £27.56 | SI Trade |
08:10:53 - 17-Sep-26 |
| Unknown* | 0 | £27.315 | SI Trade |
15:05:09 - 16-Sep-26 |
| Unknown* | 0 | £27.34 | SI Trade |
11:00:27 - 16-Sep-26 |
| Unknown* | 0 | £27.46 | SI Trade |
08:00:44 - 16-Sep-26 |
| Unknown* | 0 | £27.415 | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 1 | £27.25 | Automatic Execution |
14:18:51 - 14-Sep-26 |
| Unknown* | 0 | £27.255 | SI Trade |
14:18:49 - 14-Sep-26 |
| Sell* | 400 | £27.35 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Unknown* | 0 | £27.46 | SI Trade |
08:05:21 - 11-Sep-26 |
| Unknown* | 0 | £27.295 | SI Trade |
08:09:24 - 10-Sep-26 |
| Unknown* | 0 | £27.69 | SI Trade |
08:02:10 - 09-Sep-26 |
| Sell* | 400 | £27.685 | Automatic Execution |
15:57:30 - 07-Sep-26 |
| Unknown* | 0 | £27.795 | SI Trade |
15:58:31 - 04-Sep-26 |
| Sell* | 1 | £27.57 | SI Trade |
08:00:45 - 04-Sep-26 |
| Unknown* | 0 | £27.515 | SI Trade |
13:50:55 - 02-Sep-26 |
| Unknown* | 0 | £27.585 | SI Trade |
08:00:47 - 26-Aug-26 |
| Unknown* | 0 | £27.285 | SI Trade |
09:58:56 - 21-Aug-26 |
| Buy* | 1 | £27.285 | Automatic Execution |
09:58:52 - 21-Aug-26 |
| Unknown* | 0 | £27.285 | SI Trade |
09:58:51 - 21-Aug-26 |
| Sell* | 400 | £27.43 | Automatic Execution |
16:01:33 - 18-Aug-26 |
| Sell* | 400 | £27.465 | Automatic Execution |
15:42:18 - 18-Aug-26 |
| Sell* | 400 | £27.48 | Automatic Execution |
15:39:28 - 18-Aug-26 |
| Sell* | 400 | £27.485 | Automatic Execution |
15:36:44 - 18-Aug-26 |
| Sell* | 400 | £27.46 | Automatic Execution |
15:10:11 - 18-Aug-26 |
| Unknown* | 0 | £27.70 | SI Trade |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | £27.675 | SI Trade |
15:28:10 - 17-Aug-26 |
| Unknown* | 0 | £27.79 | SI Trade |
08:03:42 - 10-Aug-26 |
| Unknown* | 0 | £27.92 | SI Trade |
08:00:41 - 05-Aug-26 |
| Unknown* | 0 | £27.33 | SI Trade |
15:18:44 - 04-Aug-26 |
| Unknown* | 0 | £27.175 | SI Trade |
08:15:00 - 03-Aug-26 |
| Unknown* | 0 | £27.175 | SI Trade |
08:15:00 - 03-Aug-26 |
| Unknown* | 0 | £27.045 | SI Trade |
08:14:09 - 27-Jul-26 |
| Unknown* | 0 | £26.84 | SI Trade |
08:03:39 - 24-Jul-26 |
| Sell* | 400 | £26.81 | Automatic Execution |
08:31:18 - 23-Jul-26 |
| Unknown* | 0 | £26.985 | SI Trade |
08:04:57 - 22-Jul-26 |
| Unknown* | 0 | £26.65 | SI Trade |
08:05:13 - 20-Jul-26 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:59 - 16-Jul-26 |
| Unknown* | 0 | £26.945 | SI Trade |
08:07:37 - 14-Jul-26 |
| Unknown* | 0 | £26.955 | SI Trade |
15:40:45 - 13-Jul-26 |
| Unknown* | 0 | £26.785 | SI Trade |
08:42:00 - 10-Jul-26 |
| Unknown* | 0 | £26.915 | SI Trade |
08:06:52 - 10-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:03:19 - 08-Jul-26 |
| Unknown* | 0 | £27.045 | SI Trade |
08:33:11 - 06-Jul-26 |
| Sell* | 400 | £26.70 | Automatic Execution |
09:18:11 - 02-Jul-26 |
| Unknown* | 0 | £26.87 | SI Trade |
08:09:45 - 02-Jul-26 |
| Sell* | 400 | £26.80 | Automatic Execution |
10:06:00 - 01-Jul-26 |
| Unknown* | 0 | £26.74 | SI Trade |
12:14:32 - 29-Jun-26 |
| Unknown* | 0 | £26.74 | SI Trade |
12:14:23 - 29-Jun-26 |
| Buy* | 1 | £26.74 | Automatic Execution |
12:14:23 - 29-Jun-26 |
| Unknown* | 0 | £26.775 | SI Trade |
10:33:25 - 24-Jun-26 |
| Buy* | 400 | £27.00 | Automatic Execution |
14:35:50 - 22-Jun-26 |
| Unknown* | 0 | £26.995 | SI Trade |
10:38:31 - 22-Jun-26 |
| Unknown* | 0 | £27.075 | SI Trade |
08:20:30 - 19-Jun-26 |
| Unknown* | 0 | £26.82 | SI Trade |
08:15:00 - 19-Jun-26 |
| Unknown* | 0 | £27.07 | SI Trade |
11:33:46 - 18-Jun-26 |
| Unknown* | 0 | £26.64 | SI Trade |
08:02:25 - 17-Jun-26 |
| Unknown* | 0 | £26.905 | SI Trade |
12:53:24 - 16-Jun-26 |
| Unknown* | 0 | £26.51 | SI Trade |
10:59:25 - 12-Jun-26 |
| Unknown* | 0 | £26.23 | SI Trade |
16:20:12 - 11-Jun-26 |
| Unknown* | 0 | £26.095 | SI Trade |
12:39:15 - 10-Jun-26 |
| Unknown* | 0 | £26.485 | SI Trade |
09:23:01 - 08-Jun-26 |
| Unknown* | 0 | £26.765 | SI Trade |
08:01:11 - 04-Jun-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
08:01:10 - 04-Jun-26 |
| Buy* | 1 | £26.765 | SI Trade |
08:01:10 - 04-Jun-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
08:01:04 - 04-Jun-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
08:01:04 - 04-Jun-26 |
| Buy* | 1 | £26.765 | SI Trade |
08:01:04 - 04-Jun-26 |
| Buy* | 1 | £26.765 | SI Trade |
08:01:03 - 04-Jun-26 |
| Buy* | 1 | £26.765 | SI Trade |
08:01:02 - 04-Jun-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
08:01:02 - 04-Jun-26 |
| Buy* | 1 | £26.765 | SI Trade |
08:01:00 - 04-Jun-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
08:01:00 - 04-Jun-26 |
| Buy* | 1 | £26.765 | SI Trade |
08:00:37 - 04-Jun-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
08:00:37 - 04-Jun-26 |
| Unknown* | 0 | £26.705 | SI Trade |
11:30:12 - 26-May-26 |
| Unknown* | 0 | £26.53 | SI Trade |
16:29:07 - 22-May-26 |
| Unknown* | 1 | £26.292 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 1 | £26.292 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 0 | £26.292 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 0 | £26.292 | SI Trade |
06:46:23 - 19-May-26 |
| Unknown* | 0 | £26.38 | SI Trade |
10:36:43 - 14-May-26 |
| Unknown* | 0 | £26.285 | SI Trade |
08:59:30 - 14-May-26 |
| Buy* | 342 | £26.04 | Automatic Execution |
16:06:50 - 11-May-26 |
| Buy* | 400 | £25.935 | Automatic Execution |
08:34:03 - 11-May-26 |
| Unknown* | 0 | £25.90 | SI Trade |
13:52:18 - 06-May-26 |
| Buy* | 1,440 | £25.575 | Automatic Execution |
08:45:00 - 05-May-26 |
| Sell* | 1 | £25.36 | Automatic Execution |
15:46:04 - 28-Apr-26 |
| Sell* | 1 | £25.37 | SI Trade |
15:46:02 - 28-Apr-26 |
| Sell* | 1 | £23.495 | Automatic Execution |
08:00:52 - 26-Mar-26 |
| Unknown* | 0 | £23.495 | SI Trade |
08:00:50 - 26-Mar-26 |
| Sell* | 1 | £24.085 | Automatic Execution |
08:01:29 - 16-Mar-26 |
| Unknown* | 0 | £24.085 | SI Trade |
08:00:50 - 16-Mar-26 |
| Unknown* | 0 | £24.885 | SI Trade |
09:35:55 - 04-Mar-26 |
| Unknown* | 0 | £24.475 | SI Trade |
08:01:30 - 04-Mar-26 |
| Sell* | 7 | £24.51 | Automatic Execution |
15:57:46 - 03-Mar-26 |
| Unknown* | 0 | £24.51 | SI Trade |
15:36:15 - 03-Mar-26 |
| Unknown* | 0 | £24.515 | SI Trade |
15:36:08 - 03-Mar-26 |
| Unknown* | 0 | £24.635 | SI Trade |
15:36:08 - 03-Mar-26 |
| Buy* | 1 | £24.635 | Automatic Execution |
15:35:46 - 03-Mar-26 |
| Unknown* | 0 | £24.635 | SI Trade |
15:35:45 - 03-Mar-26 |
| Unknown* | 0 | £24.635 | SI Trade |
15:35:00 - 03-Mar-26 |
| Unknown* | 0 | £25.07 | SI Trade |
15:53:43 - 02-Mar-26 |
| Unknown* | 0 | £25.11 | SI Trade |
09:49:23 - 02-Mar-26 |
| Buy* | 1 | £25.395 | SI Trade |
08:02:58 - 02-Mar-26 |
| Buy* | 1 | £25.395 | SI Trade |
08:02:58 - 02-Mar-26 |
| Unknown* | 0 | £25.395 | SI Trade |
08:02:58 - 02-Mar-26 |
| Unknown* | 0 | £25.395 | SI Trade |
08:02:58 - 02-Mar-26 |
| Unknown* | 0 | £25.225 | SI Trade |
09:22:16 - 26-Feb-26 |
| Unknown* | 0 | £25.345 | SI Trade |
09:13:20 - 26-Feb-26 |
| Unknown* | 0 | £24.875 | SI Trade |
08:02:06 - 26-Feb-26 |
| Sell* | 1 | £24.99 | SI Trade |
14:57:28 - 24-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
11:03:40 - 24-Feb-26 |
| Unknown* | 0 | £25.075 | SI Trade |
08:23:22 - 24-Feb-26 |
| Buy* | 1 | £25.075 | Automatic Execution |
08:15:46 - 24-Feb-26 |
| Unknown* | 0 | £25.42 | SI Trade |
08:15:00 - 24-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
13:41:00 - 23-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
08:34:51 - 23-Feb-26 |
| Unknown* | 0 | £25.06 | SI Trade |
08:30:29 - 23-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
08:30:28 - 23-Feb-26 |
| Buy* | 1 | £25.065 | Automatic Execution |
08:30:28 - 23-Feb-26 |
| Buy* | 3 | £25.06 | Automatic Execution |
08:28:33 - 23-Feb-26 |
| Unknown* | 0 | £25.39 | SI Trade |
08:17:59 - 23-Feb-26 |
| Buy* | 1 | £25.39 | SI Trade |
08:17:16 - 23-Feb-26 |
| Buy* | 1 | £25.39 | Automatic Execution |
08:17:16 - 23-Feb-26 |
| Unknown* | 0 | £25.39 | SI Trade |
08:15:00 - 23-Feb-26 |
| Unknown* | 0 | £25.39 | SI Trade |
08:15:00 - 23-Feb-26 |
| Buy* | 1 | £25.39 | Automatic Execution |
08:15:00 - 23-Feb-26 |
| Buy* | 1 | £25.39 | SI Trade |
08:05:15 - 23-Feb-26 |
| Buy* | 1 | £25.39 | Automatic Execution |
08:05:15 - 23-Feb-26 |
| Buy* | 1 | £25.39 | SI Trade |
08:04:38 - 23-Feb-26 |
| Unknown* | 0 | £25.39 | SI Trade |
08:04:38 - 23-Feb-26 |
| Buy* | 1 | £25.39 | Automatic Execution |
08:04:38 - 23-Feb-26 |
| Unknown* | 0 | £24.98 | SI Trade |
12:49:39 - 20-Feb-26 |
| Sell* | 98 | £25.06 | Automatic Execution |
10:34:29 - 20-Feb-26 |
| Sell* | 93 | £25.06 | Automatic Execution |
10:25:42 - 20-Feb-26 |
| Buy* | 3 | £25.50 | SI Trade |
08:15:00 - 19-Feb-26 |
| Unknown* | 0 | £25.50 | SI Trade |
08:15:00 - 19-Feb-26 |
| Unknown* | 0 | £24.845 | SI Trade |
12:28:17 - 18-Feb-26 |
| Unknown* | 0 | £24.505 | SI Trade |
08:21:56 - 18-Feb-26 |
| Unknown* | 0 | £25.205 | SI Trade |
08:04:08 - 18-Feb-26 |
| Unknown* | 0 | £25.205 | SI Trade |
08:04:08 - 18-Feb-26 |
| Unknown* | 0 | £24.445 | SI Trade |
08:04:08 - 18-Feb-26 |
| Buy* | 1 | £24.77 | SI Trade |
12:50:47 - 17-Feb-26 |
| Buy* | 100 | £24.77 | Automatic Execution |
12:49:02 - 17-Feb-26 |
| Unknown* | 0 | £24.75 | SI Trade |
09:10:17 - 17-Feb-26 |
| Unknown* | 0 | £24.755 | SI Trade |
14:08:32 - 16-Feb-26 |
| Buy* | 100 | £24.755 | Automatic Execution |
14:08:32 - 16-Feb-26 |
| Buy* | 259 | £22.865 | Automatic Execution |
15:36:04 - 08-Sep-25 |
| Buy* | 266 | £22.845 | Automatic Execution |
14:48:28 - 08-Sep-25 |
| Buy* | 437 | £22.8329 | Suspected BUY Trade |
15:10:41 - 04-Sep-25 |