Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWG) Share Price

Price £20.915 on 30-05-2025 at 17:20:09
Change £-0.03 -0.14%
Buy £20.97
Sell £20.86
Buy / Sell SPWG Shares
Last Trade: -
Day's Volume: 0
Last Close: £20.915
Open: £20.945
ISIN: IE0006WOV4I9
Day's Range £0.00 - £0.00
52wk Range: £19.103 - £21.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Worldsc Etf (SPWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Worldsc Etf trades

Frk Worldsc Etf (SPWG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.945 20.945 20.915 20.915 0
29th May 2025 (Thu) 20.915 20.945 20.915 20.945 0
28th May 2025 (Wed) 20.89 20.915 20.89 20.915 0
27th May 2025 (Tue) 21.08 21.08 20.89 20.89 0
26th May 2025 (Mon) 21.08 21.08 21.08 21.08 0
23rd May 2025 (Fri) 21.08 21.08 21.08 21.08 0
22nd May 2025 (Thu) 21.08 21.08 21.08 21.08 0
21st May 2025 (Wed) 21.195 21.195 21.08 21.08 0
20th May 2025 (Tue) 21.20 21.20 21.195 21.195 0
19th May 2025 (Mon) 21.20 21.20 21.20 21.20 0
16th May 2025 (Fri) 21.105 21.20 21.105 21.20 0
15th May 2025 (Thu) 21.025 21.105 21.025 21.105 0
14th May 2025 (Wed) 21.025 21.025 21.025 21.025 0
13th May 2025 (Tue) 20.865 21.025 20.865 21.025 0
12th May 2025 (Mon) 20.3825 20.865 20.3825 20.865 0
9th May 2025 (Fri) 20.42 20.42 20.3825 20.3825 0
8th May 2025 (Thu) 20.1775 20.42 20.1775 20.42 0
7th May 2025 (Wed) 20.2375 20.2375 20.1775 20.1775 0
6th May 2025 (Tue) 20.395 20.395 20.2375 20.2375 0
5th May 2025 (Mon) 20.395 20.395 20.395 20.395 0
2nd May 2025 (Fri) 19.828 20.395 19.828 20.395 0
1st May 2025 (Thu) 19.828 19.828 19.828 19.828 0
See more Frk Worldsc Etf price history

Frk Worldsc Etf (SPWG) Regulatory News

Date Source Headline
29th Apr 2025 10:20 am RNS Net Asset Value(s)
28th Apr 2025 10:37 am RNS Net Asset Value(s)
25th Apr 2025 10:34 am RNS Net Asset Value(s)
24th Apr 2025 9:59 am RNS Net Asset Value(s)
23rd Apr 2025 10:20 am RNS Net Asset Value(s)
22nd Apr 2025 10:08 am RNS Net Asset Value(s)
17th Apr 2025 10:43 am RNS Net Asset Value(s)
See more Frk Worldsc Etf regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered