Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWG) Share Price

Price £21.42 on 01-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SPWG Shares
Last Trade: -
Day's Volume: 0
Last Close: £21.42
Open: £0.00
ISIN: IE0006WOV4I9
Day's Range £0.00 - £0.00
52wk Range: £19.103 - £21.42
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Worldsc Etf (SPWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Worldsc Etf trades

Frk Worldsc Etf (SPWG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 21.395 21.42 21.395 21.42 0
27th Jun 2025 (Fri) 21.155 21.395 21.155 21.395 0
26th Jun 2025 (Thu) 21.19 21.19 21.155 21.155 0
25th Jun 2025 (Wed) 21.17 21.19 21.17 21.19 0
24th Jun 2025 (Tue) 21.0425 21.17 21.0425 21.17 0
23rd Jun 2025 (Mon) 21.055 21.055 21.0425 21.0425 0
20th Jun 2025 (Fri) 20.98 21.055 20.98 21.055 0
19th Jun 2025 (Thu) 21.215 21.215 20.98 20.98 0
18th Jun 2025 (Wed) 21.1975 21.215 21.1975 21.215 0
17th Jun 2025 (Tue) 21.1975 21.1975 21.1975 21.1975 0
16th Jun 2025 (Mon) 21.20 21.20 21.1975 21.1975 0
13th Jun 2025 (Fri) 21.20 21.20 21.20 21.20 0
12th Jun 2025 (Thu) 21.2775 21.2775 21.20 21.20 0
11th Jun 2025 (Wed) 21.2775 21.2775 21.2775 21.2775 0
10th Jun 2025 (Tue) 21.145 21.2775 21.145 21.2775 0
9th Jun 2025 (Mon) 21.155 21.155 21.145 21.145 0
6th Jun 2025 (Fri) 21.055 21.155 21.055 21.155 0
5th Jun 2025 (Thu) 21.045 21.055 21.045 21.055 0
4th Jun 2025 (Wed) 21.02 21.045 21.02 21.045 0
3rd Jun 2025 (Tue) 20.825 21.02 20.825 21.02 0
2nd Jun 2025 (Mon) 20.915 20.915 20.825 20.825 0
See more Frk Worldsc Etf price history

Frk Worldsc Etf (SPWG) Regulatory News

Date Source Headline
29th Apr 2025 10:20 am RNS Net Asset Value(s)
28th Apr 2025 10:37 am RNS Net Asset Value(s)
25th Apr 2025 10:34 am RNS Net Asset Value(s)
24th Apr 2025 9:59 am RNS Net Asset Value(s)
23rd Apr 2025 10:20 am RNS Net Asset Value(s)
22nd Apr 2025 10:08 am RNS Net Asset Value(s)
17th Apr 2025 10:43 am RNS Net Asset Value(s)
See more Frk Worldsc Etf regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered