| Price | $9.50 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.105 1.13% |
| Buy | $9.57 |
| Sell | $9.28 |
| Last Trade: | Buy 1.00 at $9.50 |
| Day's Volume: | 27,736 |
| Last Close: | $9.425 |
| Open: | $9.65 |
| ISIN: | XS2937253818 |
| Day's Range | $9.295 - $9.65 |
| 52wk Range: | $7.985 - $12.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.404719 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.50 | Automatic Execution |
16:26:52 - 10-Jul-26 |
| Unknown* | 0 | $9.519479 | SI Trade Currency Conversion |
15:50:07 - 10-Jul-26 |
| Unknown* | 0 | $9.495995 | SI Trade Currency Conversion |
15:25:41 - 10-Jul-26 |
| Sell* | 126 | $9.295 | Automatic Execution |
15:14:29 - 10-Jul-26 |
| Unknown* | 0 | $9.571601 | SI Trade Currency Conversion |
15:02:37 - 10-Jul-26 |
| Buy* | 1 | $9.64 | SI Trade |
14:36:15 - 10-Jul-26 |
| Sell* | 3 | $9.40 | SI Trade |
14:35:17 - 10-Jul-26 |
| Sell* | 9,294 | $9.40 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 6,437 | $9.40 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 500 | $9.40 | Automatic Execution |
14:19:08 - 10-Jul-26 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
