| Price | $9.95 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $-0.02 -0.2% |
| Buy | $9.97 |
| Sell | $9.59 |
| Last Trade: | Sell 100.00 at $9.95 |
| Day's Volume: | 297 |
| Last Close: | $9.78 |
| Open: | $9.95 |
| ISIN: | XS2937253818 |
| Day's Range | $9.95 - $9.95 |
| 52wk Range: | $7.555 - $12.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.913697 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.95 | Automatic Execution |
16:19:45 - 21-May-26 |
| Buy* | 100 | $9.9593 | Ordinary |
16:18:58 - 21-May-26 |
| Unknown* | 0 | $9.886274 | SI Trade Currency Conversion |
16:10:44 - 21-May-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:43:29 - 21-May-26 |
| Unknown* | 0 | $9.774128 | SI Trade Currency Conversion |
15:32:11 - 21-May-26 |
| Buy* | 2 | $10.01 | SI Trade |
14:38:24 - 21-May-26 |
| Buy* | 1 | $10.01 | SI Trade |
14:37:54 - 21-May-26 |
| Unknown* | 1 | $10.02282 | SI Trade Currency Conversion |
14:32:00 - 21-May-26 |
| Buy* | 6 | $9.94 | SI Trade |
14:29:29 - 21-May-26 |
| Sell* | 30 | $9.655 | SI Trade |
14:22:58 - 21-May-26 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
