| Price | $9.195 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.165 -1.76% |
| Buy | $9.445 |
| Sell | $9.195 |
| Last Trade: | Sell 29.00 at $9.195 |
| Day's Volume: | 1,145 |
| Last Close: | $9.195 |
| Open: | $9.36 |
| ISIN: | XS2937253818 |
| Day's Range | $9.195 - $9.445 |
| 52wk Range: | $8.26 - $12.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.389739 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $9.195 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 2 | $9.34888 | SI Trade Currency Conversion |
16:10:25 - 28-Sep-26 |
| Unknown* | 0 | $9.34888 | SI Trade Currency Conversion |
16:06:21 - 28-Sep-26 |
| Unknown* | 0 | $9.17 | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 2 | $9.494049 | SI Trade Currency Conversion |
15:46:59 - 28-Sep-26 |
| Unknown* | 2 | $9.494049 | SI Trade Currency Conversion |
15:46:44 - 28-Sep-26 |
| Unknown* | 3 | $9.495188 | SI Trade Currency Conversion |
15:46:21 - 28-Sep-26 |
| Sell* | 25 | $9.258 | Ordinary |
15:42:41 - 28-Sep-26 |
| Unknown* | 2 | $9.34888 | SI Trade Currency Conversion |
15:40:37 - 28-Sep-26 |
| Unknown* | 10 | $9.495188 | SI Trade Currency Conversion |
15:27:17 - 28-Sep-26 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
