| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.50 | Automatic Execution |
16:26:52 - 10-Jul-26 |
| Unknown* | 0 | $9.519479 | SI Trade Currency Conversion |
15:50:07 - 10-Jul-26 |
| Unknown* | 0 | $9.495995 | SI Trade Currency Conversion |
15:25:41 - 10-Jul-26 |
| Sell* | 126 | $9.295 | Automatic Execution |
15:14:29 - 10-Jul-26 |
| Unknown* | 0 | $9.571601 | SI Trade Currency Conversion |
15:02:37 - 10-Jul-26 |
| Buy* | 1 | $9.64 | SI Trade |
14:36:15 - 10-Jul-26 |
| Sell* | 3 | $9.40 | SI Trade |
14:35:17 - 10-Jul-26 |
| Sell* | 9,294 | $9.40 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 6,437 | $9.40 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 500 | $9.40 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 217 | $9.40 | Automatic Execution |
14:13:31 - 10-Jul-26 |
| Sell* | 1,093 | $9.40 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1,544 | $9.40 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 336 | $9.40 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 5,274 | $9.40 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 217 | $9.50 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 108 | $9.50 | Automatic Execution |
13:35:27 - 10-Jul-26 |
| Unknown* | 2 | $9.567592 | SI Trade Currency Conversion |
13:13:43 - 10-Jul-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
13:05:14 - 10-Jul-26 |
| Buy* | 130 | $9.50 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 472 | $9.54 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 0 | $9.565 | SI Trade |
12:32:24 - 10-Jul-26 |
| Buy* | 21 | $9.51 | SI Trade |
12:32:10 - 10-Jul-26 |
| Buy* | 18 | $9.565 | Automatic Execution |
12:32:10 - 10-Jul-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
12:32:10 - 10-Jul-26 |
| Buy* | 6 | $9.51 | SI Trade |
12:26:11 - 10-Jul-26 |
| Buy* | 21 | $9.51 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Unknown* | 2 | $9.587066 | SI Trade Currency Conversion |
10:12:54 - 10-Jul-26 |
| Unknown* | 1 | $9.570456 | SI Trade Currency Conversion |
09:50:25 - 10-Jul-26 |
| Unknown* | 0 | $9.57 | SI Trade |
09:00:17 - 10-Jul-26 |
| Sell* | 12 | $9.40 | SI Trade |
08:05:41 - 10-Jul-26 |
| Sell* | 1 | $9.40 | SI Trade |
08:05:41 - 10-Jul-26 |
| Buy* | 1,775 | $9.40 | Automatic Execution |
08:05:41 - 10-Jul-26 |
| Buy* | 21 | $9.65 | SI Trade |
08:05:32 - 10-Jul-26 |
| Buy* | 21 | $9.65 | Automatic Execution |
08:05:32 - 10-Jul-26 |
| Unknown* | 0 | $9.641479 | SI Trade Currency Conversion |
08:05:03 - 10-Jul-26 |
| Unknown* | 0 | $9.641479 | SI Trade Currency Conversion |
08:05:03 - 10-Jul-26 |
| Buy* | 21 | $9.65 | Automatic Execution |
08:05:03 - 10-Jul-26 |
| Buy* | 8 | $9.65 | SI Trade |
08:05:02 - 10-Jul-26 |
| Sell* | 14 | $9.32 | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Buy* | 217 | $9.40 | Automatic Execution |
16:27:50 - 09-Jul-26 |
| Buy* | 1,090 | $9.40 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Buy* | 1,318 | $9.40 | Automatic Execution |
15:59:08 - 09-Jul-26 |
| Sell* | 32 | $9.515 | Automatic Execution |
15:48:10 - 09-Jul-26 |
| Sell* | 51 | $9.515 | Automatic Execution |
15:48:10 - 09-Jul-26 |
| Sell* | 66 | $9.505 | Automatic Execution |
15:33:57 - 09-Jul-26 |
| Sell* | 86 | $9.495 | Automatic Execution |
15:19:01 - 09-Jul-26 |
| Sell* | 67 | $9.48 | Automatic Execution |
15:09:03 - 09-Jul-26 |
| Buy* | 11 | $9.64 | SI Trade |
15:00:05 - 09-Jul-26 |
| Sell* | 62 | $9.525 | Automatic Execution |
14:56:39 - 09-Jul-26 |
| Sell* | 60 | $9.52 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Sell* | 72 | $9.52 | Automatic Execution |
14:38:21 - 09-Jul-26 |
| Sell* | 72 | $9.52 | Automatic Execution |
14:38:21 - 09-Jul-26 |
| Sell* | 84 | $9.50 | Automatic Execution |
14:34:23 - 09-Jul-26 |
| Buy* | 2 | $9.505 | SI Trade |
14:33:39 - 09-Jul-26 |
| Buy* | 17 | $9.505 | SI Trade |
14:33:01 - 09-Jul-26 |
| Buy* | 22 | $9.505 | Automatic Execution |
14:33:01 - 09-Jul-26 |
| Sell* | 60 | $9.465 | Automatic Execution |
14:26:33 - 09-Jul-26 |
| Sell* | 63 | $9.465 | Automatic Execution |
14:18:08 - 09-Jul-26 |
| Sell* | 59 | $9.46 | Automatic Execution |
14:02:16 - 09-Jul-26 |
| Unknown* | 3 | $9.255911 | SI Trade Currency Conversion |
13:19:03 - 09-Jul-26 |
| Sell* | 61 | $9.465 | Automatic Execution |
13:18:52 - 09-Jul-26 |
| Sell* | 70 | $9.465 | Automatic Execution |
13:08:56 - 09-Jul-26 |
| Sell* | 66 | $9.46 | Automatic Execution |
13:02:23 - 09-Jul-26 |
| Sell* | 87 | $9.46 | Automatic Execution |
12:46:59 - 09-Jul-26 |
| Sell* | 71 | $9.46 | Automatic Execution |
12:46:37 - 09-Jul-26 |
| Sell* | 67 | $9.46 | Automatic Execution |
12:45:49 - 09-Jul-26 |
| Sell* | 62 | $9.46 | Automatic Execution |
12:44:30 - 09-Jul-26 |
| Sell* | 77 | $9.46 | Automatic Execution |
12:43:08 - 09-Jul-26 |
| Sell* | 58 | $9.46 | Automatic Execution |
12:04:38 - 09-Jul-26 |
| Sell* | 63 | $9.46 | Automatic Execution |
11:24:03 - 09-Jul-26 |
| Sell* | 63 | $9.46 | Automatic Execution |
11:19:55 - 09-Jul-26 |
| Sell* | 64 | $9.46 | Automatic Execution |
11:01:55 - 09-Jul-26 |
| Sell* | 81 | $9.46 | Automatic Execution |
11:01:55 - 09-Jul-26 |
| Sell* | 66 | $9.46 | Automatic Execution |
11:01:09 - 09-Jul-26 |
| Sell* | 62 | $9.46 | Automatic Execution |
10:57:22 - 09-Jul-26 |
| Unknown* | 0 | $9.369025 | SI Trade Currency Conversion |
10:17:15 - 09-Jul-26 |
| Sell* | 73 | $9.455 | Automatic Execution |
10:08:06 - 09-Jul-26 |
| Sell* | 82 | $9.455 | Automatic Execution |
09:55:36 - 09-Jul-26 |
| Sell* | 75 | $9.455 | Automatic Execution |
09:51:53 - 09-Jul-26 |
| Sell* | 86 | $9.455 | Automatic Execution |
09:50:16 - 09-Jul-26 |
| Sell* | 43 | $9.455 | Automatic Execution |
09:13:16 - 09-Jul-26 |
| Unknown* | 1 | $9.50956 | SI Trade Currency Conversion |
08:05:31 - 09-Jul-26 |
| Unknown* | 0 | $9.50956 | SI Trade Currency Conversion |
08:05:11 - 09-Jul-26 |
| Unknown* | 0 | $9.50956 | SI Trade Currency Conversion |
08:05:11 - 09-Jul-26 |
| Unknown* | 1 | $9.50956 | SI Trade Currency Conversion |
08:05:11 - 09-Jul-26 |
| Buy* | 1 | $9.54 | SI Trade |
08:05:11 - 09-Jul-26 |
| Unknown* | 0 | $9.54 | SI Trade |
08:05:11 - 09-Jul-26 |
| Unknown* | 0 | $9.54 | SI Trade |
08:05:11 - 09-Jul-26 |
| Sell* | 27 | $9.51 | Automatic Execution |
08:00:16 - 09-Jul-26 |
| Buy* | 47 | $9.28 | Suspected BUY Trade |
16:35:23 - 08-Jul-26 |
| Sell* | 85 | $9.37 | Automatic Execution |
16:17:24 - 08-Jul-26 |
| Sell* | 76 | $9.37 | Automatic Execution |
16:03:27 - 08-Jul-26 |
| Sell* | 74 | $9.37 | Automatic Execution |
15:49:53 - 08-Jul-26 |
| Buy* | 7 | $9.375 | Automatic Execution |
15:49:50 - 08-Jul-26 |
| Sell* | 62 | $9.375 | Automatic Execution |
15:39:18 - 08-Jul-26 |
| Sell* | 83 | $9.375 | Automatic Execution |
15:24:11 - 08-Jul-26 |
| Sell* | 60 | $9.37 | Automatic Execution |
15:12:20 - 08-Jul-26 |
| Sell* | 81 | $9.355 | Automatic Execution |
15:05:30 - 08-Jul-26 |
| Unknown* | 0 | $9.305801 | SI Trade Currency Conversion |
14:57:45 - 08-Jul-26 |
| Buy* | 2 | $9.345 | SI Trade |
14:31:49 - 08-Jul-26 |
| Buy* | 14 | $9.34 | SI Trade |
14:31:48 - 08-Jul-26 |
| Sell* | 67 | $9.365 | Automatic Execution |
14:30:25 - 08-Jul-26 |
| Sell* | 74 | $9.365 | Automatic Execution |
14:30:25 - 08-Jul-26 |
| Buy* | 25 | $9.38 | SI Trade |
14:30:17 - 08-Jul-26 |
| Sell* | 80 | $9.415 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Sell* | 71 | $9.385 | Automatic Execution |
14:17:34 - 08-Jul-26 |
| Unknown* | 0 | $9.449635 | SI Trade Currency Conversion |
14:15:37 - 08-Jul-26 |
| Sell* | 84 | $9.385 | Automatic Execution |
14:00:52 - 08-Jul-26 |
| Sell* | 80 | $9.39 | Automatic Execution |
13:51:20 - 08-Jul-26 |
| Sell* | 64 | $9.39 | Automatic Execution |
13:49:15 - 08-Jul-26 |
| Unknown* | 2 | $9.397124 | SI Trade Currency Conversion |
13:45:00 - 08-Jul-26 |
| Sell* | 62 | $9.385 | Automatic Execution |
13:21:14 - 08-Jul-26 |
| Sell* | 60 | $9.385 | Automatic Execution |
13:14:26 - 08-Jul-26 |
| Sell* | 62 | $9.385 | Automatic Execution |
13:03:47 - 08-Jul-26 |
| Buy* | 83 | $9.39 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 74 | $9.39 | Automatic Execution |
12:31:01 - 08-Jul-26 |
| Sell* | 88 | $9.39 | Automatic Execution |
12:31:01 - 08-Jul-26 |
| Sell* | 69 | $9.39 | Automatic Execution |
12:30:19 - 08-Jul-26 |
| Sell* | 64 | $9.395 | Automatic Execution |
11:53:40 - 08-Jul-26 |
| Sell* | 82 | $9.40 | Automatic Execution |
11:36:37 - 08-Jul-26 |
| Sell* | 82 | $9.40 | Automatic Execution |
11:21:31 - 08-Jul-26 |
| Sell* | 83 | $9.40 | Automatic Execution |
11:08:20 - 08-Jul-26 |
| Sell* | 69 | $9.40 | Automatic Execution |
10:56:10 - 08-Jul-26 |
| Sell* | 67 | $9.40 | Automatic Execution |
10:56:10 - 08-Jul-26 |
| Sell* | 87 | $9.40 | Automatic Execution |
10:43:46 - 08-Jul-26 |
| Buy* | 1 | $9.40 | SI Trade |
10:36:45 - 08-Jul-26 |
| Sell* | 63 | $9.395 | Automatic Execution |
10:16:46 - 08-Jul-26 |
| Sell* | 75 | $9.39 | Automatic Execution |
10:15:48 - 08-Jul-26 |
| Sell* | 85 | $9.395 | Automatic Execution |
09:51:58 - 08-Jul-26 |
| Sell* | 78 | $9.395 | Automatic Execution |
09:47:12 - 08-Jul-26 |
| Unknown* | 0 | $9.365161 | SI Trade Currency Conversion |
09:36:03 - 08-Jul-26 |
| Sell* | 85 | $9.40 | Automatic Execution |
09:30:06 - 08-Jul-26 |
| Unknown* | 3 | $9.364591 | SI Trade Currency Conversion |
09:13:28 - 08-Jul-26 |
| Sell* | 68 | $9.365 | Automatic Execution |
09:10:28 - 08-Jul-26 |
| Unknown* | 16 | $9.247012 | SI Trade Currency Conversion |
08:59:57 - 08-Jul-26 |
| Buy* | 37 | $9.35 | SI Trade |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | $9.430229 | SI Trade Currency Conversion |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | $9.430229 | SI Trade Currency Conversion |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | $9.430229 | SI Trade Currency Conversion |
08:05:04 - 08-Jul-26 |
| Unknown* | 1 | $9.430229 | SI Trade Currency Conversion |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | $9.430229 | SI Trade Currency Conversion |
08:05:04 - 08-Jul-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
08:00:21 - 08-Jul-26 |
| Sell* | 1 | $9.355 | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Unknown* | 0 | $9.526635 | SI Trade Currency Conversion |
16:25:00 - 07-Jul-26 |
| Buy* | 2 | $9.43 | SI Trade |
16:16:29 - 07-Jul-26 |
| Unknown* | 5 | $9.380775 | SI Trade Currency Conversion |
16:16:16 - 07-Jul-26 |
| Unknown* | 0 | $9.27 | SI Trade |
15:27:42 - 07-Jul-26 |
| Unknown* | 1 | $9.586695 | SI Trade Currency Conversion |
15:10:45 - 07-Jul-26 |
| Unknown* | 3 | $9.654763 | SI Trade Currency Conversion |
14:45:00 - 07-Jul-26 |
| Unknown* | 0 | $9.639319 | SI Trade Currency Conversion |
14:30:46 - 07-Jul-26 |
| Sell* | 113 | $9.56 | Automatic Execution |
14:10:15 - 07-Jul-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:10:15 - 07-Jul-26 |
| Unknown* | 0 | $9.74 | SI Trade |
11:29:04 - 07-Jul-26 |
| Unknown* | 1 | $9.750858 | SI Trade Currency Conversion |
08:10:48 - 07-Jul-26 |
| Unknown* | 8 | $9.753146 | SI Trade Currency Conversion |
08:10:48 - 07-Jul-26 |
| Unknown* | 8 | $9.703383 | SI Trade Currency Conversion |
08:10:43 - 07-Jul-26 |
| Unknown* | 8 | $9.703383 | SI Trade Currency Conversion |
08:10:32 - 07-Jul-26 |
| Unknown* | 4 | $9.703955 | SI Trade Currency Conversion |
08:10:31 - 07-Jul-26 |
| Unknown* | 0 | $9.753718 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | $9.753718 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Buy* | 4 | $9.76 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | $9.76 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 1 | $9.753718 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | $9.753718 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 1 | $9.753718 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 3 | $9.753718 | SI Trade Currency Conversion |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | $9.753718 | SI Trade Currency Conversion |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | $9.765 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | $9.765 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 100 | $9.765 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Sell* | 5,195 | $9.395 | Uncrossing Trade |
16:35:01 - 06-Jul-26 |
| Sell* | 20 | $9.525 | Automatic Execution |
16:11:22 - 06-Jul-26 |
| Buy* | 6 | $9.70 | SI Trade |
15:52:47 - 06-Jul-26 |
| Sell* | 995 | $9.445 | Automatic Execution |
15:51:31 - 06-Jul-26 |
| Sell* | 588 | $9.445 | Automatic Execution |
15:51:31 - 06-Jul-26 |
| Unknown* | 0 | $9.72647 | SI Trade Currency Conversion |
13:54:30 - 06-Jul-26 |
| Unknown* | 2 | $9.748186 | SI Trade Currency Conversion |
12:56:44 - 06-Jul-26 |
| Unknown* | 0 | $9.515 | SI Trade |
11:43:23 - 06-Jul-26 |
| Unknown* | 0 | $9.50 | SI Trade |
11:06:13 - 06-Jul-26 |
| Buy* | 3 | $9.735 | SI Trade |
10:31:24 - 06-Jul-26 |
| Buy* | 9 | $9.735 | SI Trade |
10:21:28 - 06-Jul-26 |
| Buy* | 21 | $9.735 | Automatic Execution |
10:21:28 - 06-Jul-26 |
| Buy* | 4 | $9.74 | SI Trade |
09:16:01 - 06-Jul-26 |
| Unknown* | 1 | $9.7419 | SI Trade Currency Conversion |
09:07:40 - 06-Jul-26 |
| Unknown* | 8 | $9.7419 | SI Trade Currency Conversion |
09:07:38 - 06-Jul-26 |
| Unknown* | 4 | $9.7419 | SI Trade Currency Conversion |
09:07:38 - 06-Jul-26 |
| Unknown* | 2 | $9.600746 | SI Trade Currency Conversion |
08:41:23 - 06-Jul-26 |
| Unknown* | 0 | $9.748186 | SI Trade Currency Conversion |
08:06:18 - 06-Jul-26 |
| Unknown* | 0 | $9.749329 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 1 | $9.749329 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $9.600746 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $9.825 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $9.825 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 9 | $9.825 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 43 | $9.825 | Suspected BUY Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 468 | $9.645 | Automatic Execution |
16:18:17 - 03-Jul-26 |
| Buy* | 466 | $9.645 | Automatic Execution |
16:12:48 - 03-Jul-26 |
| Buy* | 462 | $9.645 | Automatic Execution |
16:07:19 - 03-Jul-26 |
| Buy* | 473 | $9.64 | Automatic Execution |
16:00:52 - 03-Jul-26 |