| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.95 | Automatic Execution |
16:19:45 - 21-May-26 |
| Buy* | 100 | $9.9593 | Ordinary |
16:18:58 - 21-May-26 |
| Unknown* | 0 | $9.886274 | SI Trade Currency Conversion |
16:10:44 - 21-May-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:43:29 - 21-May-26 |
| Unknown* | 0 | $9.774128 | SI Trade Currency Conversion |
15:32:11 - 21-May-26 |
| Buy* | 2 | $10.01 | SI Trade |
14:38:24 - 21-May-26 |
| Buy* | 1 | $10.01 | SI Trade |
14:37:54 - 21-May-26 |
| Unknown* | 1 | $10.02282 | SI Trade Currency Conversion |
14:32:00 - 21-May-26 |
| Buy* | 6 | $9.94 | SI Trade |
14:29:29 - 21-May-26 |
| Sell* | 30 | $9.655 | SI Trade |
14:22:58 - 21-May-26 |
| Buy* | 13 | $9.955 | SI Trade |
13:48:38 - 21-May-26 |
| Unknown* | 1 | $10.00191 | SI Trade Currency Conversion |
13:20:56 - 21-May-26 |
| Sell* | 7 | $9.645 | SI Trade |
11:21:57 - 21-May-26 |
| Unknown* | 11 | $9.901382 | SI Trade Currency Conversion |
11:17:35 - 21-May-26 |
| Unknown* | 1 | $9.900801 | SI Trade Currency Conversion |
11:01:19 - 21-May-26 |
| Unknown* | 2 | $9.877558 | SI Trade Currency Conversion |
09:34:13 - 21-May-26 |
| Unknown* | 2 | $9.768898 | SI Trade Currency Conversion |
09:34:05 - 21-May-26 |
| Unknown* | 1 | $9.947867 | SI Trade Currency Conversion |
09:05:25 - 21-May-26 |
| Unknown* | 0 | $9.961813 | SI Trade Currency Conversion |
09:05:14 - 21-May-26 |
| Buy* | 4 | $9.955 | SI Trade |
08:22:15 - 21-May-26 |
| Unknown* | 8 | $9.947867 | SI Trade Currency Conversion |
08:14:45 - 21-May-26 |
| Buy* | 1 | $10.01 | SI Trade |
08:06:05 - 21-May-26 |
| Sell* | 1 | $9.62 | SI Trade |
08:06:05 - 21-May-26 |
| Unknown* | 0 | $10.01469 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 1 | $10.01469 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 4 | $10.01469 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Sell* | 790 | $10.10 | Automatic Execution |
15:47:47 - 20-May-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:42:19 - 20-May-26 |
| Unknown* | 0 | $10.11778 | SI Trade Currency Conversion |
15:27:57 - 20-May-26 |
| Buy* | 1 | $10.09 | SI Trade |
15:06:28 - 20-May-26 |
| Unknown* | 0 | $10.04643 | SI Trade Currency Conversion |
13:23:37 - 20-May-26 |
| Buy* | 1 | $10.05 | SI Trade |
12:39:41 - 20-May-26 |
| Unknown* | 0 | $10.05 | SI Trade |
12:17:17 - 20-May-26 |
| Buy* | 10 | $10.05 | SI Trade |
11:52:42 - 20-May-26 |
| Buy* | 1 | $10.05 | SI Trade |
11:46:10 - 20-May-26 |
| Unknown* | 6 | $9.861966 | SI Trade Currency Conversion |
11:22:21 - 20-May-26 |
| Unknown* | 13 | $10.03483 | SI Trade Currency Conversion |
10:30:47 - 20-May-26 |
| Unknown* | 0 | $9.861386 | SI Trade Currency Conversion |
09:24:05 - 20-May-26 |
| Unknown* | 1 | $10.04991 | SI Trade Currency Conversion |
09:00:50 - 20-May-26 |
| Unknown* | 1 | $10.05049 | SI Trade Currency Conversion |
08:58:26 - 20-May-26 |
| Unknown* | 1 | $10.04295 | SI Trade Currency Conversion |
08:56:35 - 20-May-26 |
| Unknown* | 18 | $9.96348 | SI Trade Currency Conversion |
08:15:13 - 20-May-26 |
| Unknown* | 15 | $9.96348 | SI Trade Currency Conversion |
08:15:04 - 20-May-26 |
| Unknown* | 11 | $9.96348 | SI Trade Currency Conversion |
08:11:32 - 20-May-26 |
| Unknown* | 0 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 1 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 1 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 5 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 0 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 0 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 0 | $9.96522 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Unknown* | 5 | $10.06151 | SI Trade Currency Conversion |
08:10:04 - 20-May-26 |
| Buy* | 1 | $10.07 | SI Trade |
08:06:08 - 20-May-26 |
| Buy* | 1 | $10.07 | SI Trade |
08:06:08 - 20-May-26 |
| Unknown* | 0 | $9.615 | SI Trade |
08:06:08 - 20-May-26 |
| Sell* | 5 | $9.615 | SI Trade |
08:06:08 - 20-May-26 |
| Buy* | 2 | $10.07 | SI Trade |
08:06:08 - 20-May-26 |
| Unknown* | 57 | $9.775 | SI Trade |
06:09:46 - 20-May-26 |
| Unknown* | 2 | $9.775 | SI Trade |
06:09:45 - 20-May-26 |
| Unknown* | 2 | $9.75001 | SI Trade Currency Conversion |
06:09:37 - 20-May-26 |
| Unknown* | 4 | $9.75001 | SI Trade Currency Conversion |
06:09:36 - 20-May-26 |
| Unknown* | 1 | $9.990562 | SI Trade Currency Conversion |
16:27:24 - 19-May-26 |
| Buy* | 169 | $9.95 | Automatic Execution |
14:45:40 - 19-May-26 |
| Unknown* | 4 | $9.971348 | SI Trade Currency Conversion |
14:33:51 - 19-May-26 |
| Buy* | 54 | $10.02 | Automatic Execution |
14:30:05 - 19-May-26 |
| Buy* | 54 | $10.02 | Automatic Execution |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $10.1303 | SI Trade Currency Conversion |
14:25:45 - 19-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:30:00 - 19-May-26 |
| Buy* | 262 | $10.07 | Automatic Execution |
13:27:12 - 19-May-26 |
| Unknown* | 1 | $10.06392 | SI Trade Currency Conversion |
13:18:56 - 19-May-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
11:39:03 - 19-May-26 |
| Unknown* | 0 | $10.1303 | SI Trade Currency Conversion |
10:41:34 - 19-May-26 |
| Buy* | 189 | $10.06 | Automatic Execution |
09:49:55 - 19-May-26 |
| Unknown* | 5 | $10.09245 | SI Trade Currency Conversion |
08:53:52 - 19-May-26 |
| Unknown* | 1 | $10.1303 | SI Trade Currency Conversion |
08:53:52 - 19-May-26 |
| Buy* | 148 | $10.06 | Automatic Execution |
08:53:52 - 19-May-26 |
| Unknown* | 0 | $10.09245 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | $10.12913 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | $10.11 | SI Trade |
08:03:28 - 19-May-26 |
| Unknown* | 1 | $10.06238 | SI Trade Currency Conversion |
15:59:23 - 18-May-26 |
| Unknown* | 0 | $9.93921 | SI Trade Currency Conversion |
15:34:07 - 18-May-26 |
| Unknown* | 8 | $10.06238 | SI Trade Currency Conversion |
15:34:07 - 18-May-26 |
| Unknown* | 4 | $9.93921 | SI Trade Currency Conversion |
15:00:12 - 18-May-26 |
| Unknown* | 1 | $10.06238 | SI Trade Currency Conversion |
15:00:12 - 18-May-26 |
| Unknown* | 0 | $10.38 | SI Trade |
13:29:50 - 18-May-26 |
| Unknown* | 1 | $9.993243 | SI Trade Currency Conversion |
11:12:40 - 18-May-26 |
| Unknown* | 0 | $9.935143 | SI Trade Currency Conversion |
10:10:49 - 18-May-26 |
| Unknown* | 0 | $9.877042 | SI Trade Currency Conversion |
08:41:28 - 18-May-26 |
| Unknown* | 0 | $9.877042 | SI Trade Currency Conversion |
08:41:28 - 18-May-26 |
| Unknown* | 2 | $9.993243 | SI Trade Currency Conversion |
08:34:28 - 18-May-26 |
| Unknown* | 4 | $9.993243 | SI Trade Currency Conversion |
08:29:01 - 18-May-26 |
| Unknown* | 0 | $10.06296 | SI Trade Currency Conversion |
08:10:06 - 18-May-26 |
| Unknown* | 0 | $10.03914 | SI Trade Currency Conversion |
08:10:04 - 18-May-26 |
| Unknown* | 0 | $10.03914 | SI Trade Currency Conversion |
08:10:04 - 18-May-26 |
| Unknown* | 0 | $9.76549 | SI Trade Currency Conversion |
08:10:04 - 18-May-26 |
| Unknown* | 2 | $10.03914 | SI Trade Currency Conversion |
08:10:04 - 18-May-26 |
| Buy* | 119 | $10.06 | Automatic Execution |
08:09:48 - 18-May-26 |
| Buy* | 238 | $10.07 | Automatic Execution |
08:06:19 - 18-May-26 |
| Buy* | 2 | $10.12 | SI Trade |
08:03:30 - 18-May-26 |
| Unknown* | 0 | $10.02917 | SI Trade Currency Conversion |
16:17:30 - 15-May-26 |
| Unknown* | 5 | $10.02917 | SI Trade Currency Conversion |
15:26:09 - 15-May-26 |
| Unknown* | 13 | $10.02917 | SI Trade Currency Conversion |
15:26:03 - 15-May-26 |
| Buy* | 23,039 | $10.20 | Automatic Execution |
13:29:35 - 15-May-26 |
| Sell* | 835 | $10.20 | Automatic Execution |
13:29:35 - 15-May-26 |
| Buy* | 1,024 | $10.18 | Automatic Execution |
13:29:35 - 15-May-26 |
| Buy* | 4,476 | $10.18 | Automatic Execution |
13:29:35 - 15-May-26 |
| Buy* | 60 | $10.17 | Automatic Execution |
13:29:35 - 15-May-26 |
| Buy* | 154 | $10.11 | Automatic Execution |
13:29:35 - 15-May-26 |
| Buy* | 350 | $10.11 | Automatic Execution |
13:29:35 - 15-May-26 |
| Sell* | 350 | $10.10 | Automatic Execution |
13:29:21 - 15-May-26 |
| Sell* | 498 | $10.00 | Automatic Execution |
13:20:21 - 15-May-26 |
| Sell* | 514 | $10.00 | Automatic Execution |
13:14:55 - 15-May-26 |
| Sell* | 505 | $10.00 | Automatic Execution |
13:09:29 - 15-May-26 |
| Sell* | 195 | $10.00 | Automatic Execution |
13:08:50 - 15-May-26 |
| Sell* | 443 | $9.96 | Automatic Execution |
10:23:24 - 15-May-26 |
| Sell* | 525 | $9.96 | Automatic Execution |
10:17:58 - 15-May-26 |
| Sell* | 517 | $9.96 | Automatic Execution |
10:12:32 - 15-May-26 |
| Sell* | 515 | $9.96 | Automatic Execution |
10:07:06 - 15-May-26 |
| Unknown* | 1 | $10.11773 | SI Trade Currency Conversion |
10:01:01 - 15-May-26 |
| Sell* | 508 | $9.965 | Automatic Execution |
09:55:49 - 15-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:04:31 - 15-May-26 |
| Sell* | 434 | $9.78 | Automatic Execution |
09:04:31 - 15-May-26 |
| Sell* | 60 | $9.85 | Automatic Execution |
09:04:31 - 15-May-26 |
| Sell* | 6 | $9.855 | Automatic Execution |
09:04:31 - 15-May-26 |
| Unknown* | 0 | $10.12 | SI Trade |
09:01:50 - 15-May-26 |
| Unknown* | 1 | $10.14162 | SI Trade Currency Conversion |
08:36:08 - 15-May-26 |
| Unknown* | 5 | $10.14221 | SI Trade Currency Conversion |
08:36:08 - 15-May-26 |
| Unknown* | 0 | $10.12822 | SI Trade Currency Conversion |
08:28:20 - 15-May-26 |
| Unknown* | 0 | $10.13696 | SI Trade Currency Conversion |
08:10:20 - 15-May-26 |
| Unknown* | 7 | $10.13696 | SI Trade Currency Conversion |
08:10:20 - 15-May-26 |
| Unknown* | 2 | $10.13696 | SI Trade Currency Conversion |
08:10:20 - 15-May-26 |
| Unknown* | 10 | $10.13696 | SI Trade Currency Conversion |
08:10:20 - 15-May-26 |
| Unknown* | 5 | $10.13696 | SI Trade Currency Conversion |
08:10:20 - 15-May-26 |
| Unknown* | 1 | $10.13813 | SI Trade Currency Conversion |
08:10:18 - 15-May-26 |
| Unknown* | 11 | $10.13813 | SI Trade Currency Conversion |
08:10:18 - 15-May-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:02:13 - 15-May-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:02:13 - 15-May-26 |
| Sell* | 7 | $9.635 | Uncrossing Trade |
16:35:07 - 14-May-26 |
| Unknown* | 1 | $9.886132 | SI Trade Currency Conversion |
16:01:10 - 14-May-26 |
| Unknown* | 1 | $10.06536 | SI Trade Currency Conversion |
15:59:40 - 14-May-26 |
| Unknown* | 4 | $10.01323 | SI Trade Currency Conversion |
15:44:57 - 14-May-26 |
| Unknown* | 1 | $10.01382 | SI Trade Currency Conversion |
15:44:46 - 14-May-26 |
| Unknown* | 2 | $10.01206 | SI Trade Currency Conversion |
15:36:46 - 14-May-26 |
| Unknown* | 2 | $9.82229 | SI Trade Currency Conversion |
15:36:16 - 14-May-26 |
| Unknown* | 1 | $9.97223 | SI Trade Currency Conversion |
15:06:15 - 14-May-26 |
| Unknown* | 1 | $9.973987 | SI Trade Currency Conversion |
15:03:15 - 14-May-26 |
| Unknown* | 0 | $9.91776 | SI Trade Currency Conversion |
15:01:45 - 14-May-26 |
| Buy* | 126 | $9.895 | Automatic Execution |
15:00:18 - 14-May-26 |
| Buy* | 126 | $9.895 | Automatic Execution |
15:00:08 - 14-May-26 |
| Buy* | 126 | $9.895 | Automatic Execution |
15:00:06 - 14-May-26 |
| Buy* | 126 | $9.90 | Automatic Execution |
15:00:06 - 14-May-26 |
| Buy* | 56 | $9.90 | Automatic Execution |
15:00:04 - 14-May-26 |
| Buy* | 56 | $9.895 | Automatic Execution |
15:00:00 - 14-May-26 |
| Buy* | 56 | $9.90 | Automatic Execution |
14:59:53 - 14-May-26 |
| Unknown* | 14 | $10.01206 | SI Trade Currency Conversion |
14:46:21 - 14-May-26 |
| Sell* | 60 | $9.92 | Automatic Execution |
14:42:04 - 14-May-26 |
| Sell* | 210 | $10.00 | Automatic Execution |
14:01:12 - 14-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
13:46:08 - 14-May-26 |
| Unknown* | 0 | $10.12803 | SI Trade Currency Conversion |
13:15:35 - 14-May-26 |
| Unknown* | 0 | $10.06243 | SI Trade Currency Conversion |
13:14:11 - 14-May-26 |
| Buy* | 10 | $10.13 | Automatic Execution |
12:53:59 - 14-May-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
12:18:09 - 14-May-26 |
| Sell* | 483 | $10.00 | Automatic Execution |
12:13:23 - 14-May-26 |
| Unknown* | 5 | $10.05071 | SI Trade Currency Conversion |
11:52:41 - 14-May-26 |
| Unknown* | 0 | $10.14 | SI Trade |
10:58:58 - 14-May-26 |
| Unknown* | 1 | $10.13564 | SI Trade Currency Conversion |
09:25:14 - 14-May-26 |
| Buy* | 500 | $10.15 | Automatic Execution |
08:33:12 - 14-May-26 |
| Unknown* | 6 | $10.06243 | SI Trade Currency Conversion |
08:21:19 - 14-May-26 |
| Buy* | 55 | $10.19 | Automatic Execution |
08:06:13 - 14-May-26 |
| Unknown* | 0 | $10.19 | SI Trade |
08:06:11 - 14-May-26 |
| Unknown* | 0 | $10.06243 | SI Trade Currency Conversion |
08:05:09 - 14-May-26 |
| Unknown* | 8 | $10.30145 | SI Trade Currency Conversion |
16:04:50 - 13-May-26 |
| Unknown* | 5 | $10.14008 | SI Trade Currency Conversion |
16:04:38 - 13-May-26 |
| Unknown* | 0 | $10.14713 | SI Trade Currency Conversion |
15:01:24 - 13-May-26 |
| Sell* | 1 | $10.00 | SI Trade |
14:45:11 - 13-May-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
12:48:59 - 13-May-26 |
| Buy* | 4 | $10.54 | SI Trade |
12:30:25 - 13-May-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
12:30:25 - 13-May-26 |
| Unknown* | 0 | $10.54 | SI Trade |
12:28:01 - 13-May-26 |
| Unknown* | 1 | $10.29793 | SI Trade Currency Conversion |
10:21:47 - 13-May-26 |
| Unknown* | 0 | $10.54 | SI Trade |
09:26:03 - 13-May-26 |
| Unknown* | 0 | $10.28561 | SI Trade Currency Conversion |
09:14:26 - 13-May-26 |
| Unknown* | 0 | $10.29441 | SI Trade Currency Conversion |
09:00:26 - 13-May-26 |
| Buy* | 654 | $10.2452 | Ordinary |
08:51:49 - 13-May-26 |
| Unknown* | 0 | $10.29382 | SI Trade Currency Conversion |
08:37:08 - 13-May-26 |
| Unknown* | 3 | $10.29382 | SI Trade Currency Conversion |
08:37:08 - 13-May-26 |
| Unknown* | 0 | $10.29382 | SI Trade Currency Conversion |
08:37:08 - 13-May-26 |
| Unknown* | 2 | $10.29382 | SI Trade Currency Conversion |
08:37:08 - 13-May-26 |
| Unknown* | 12 | $10.28795 | SI Trade Currency Conversion |
08:37:08 - 13-May-26 |
| Buy* | 2 | $10.26 | SI Trade |
08:15:26 - 13-May-26 |
| Sell* | 18 | $9.90 | SI Trade |
08:03:24 - 13-May-26 |
| Buy* | 255 | $9.90 | Automatic Execution |
08:03:24 - 13-May-26 |
| Buy* | 56 | $9.90 | Automatic Execution |
08:03:24 - 13-May-26 |
| Sell* | 147 | $9.90 | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Sell* | 60 | $10.00 | Automatic Execution |
16:26:15 - 12-May-26 |
| Buy* | 16 | $10.04 | Automatic Execution |
16:22:26 - 12-May-26 |
| Unknown* | 12 | $10.16869 | SI Trade Currency Conversion |
16:22:05 - 12-May-26 |
| Unknown* | 2 | $10.16869 | SI Trade Currency Conversion |
16:22:05 - 12-May-26 |
| Unknown* | 2 | $10.04229 | SI Trade Currency Conversion |
16:12:17 - 12-May-26 |
| Buy* | 1,024 | $10.02 | Automatic Execution |
16:09:41 - 12-May-26 |