| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.10 | 10.10 | 9.80 | 961 |
| 19th May 2026 (Tue) | 10.06 | 10.36 | 9.95 | 9.775 | 1,180 |
| 18th May 2026 (Mon) | 10.07 | 10.07 | 10.06 | 9.945 | 382 |
| 15th May 2026 (Fri) | 9.855 | 10.20 | 9.78 | 9.845 | 35,169 |
| 14th May 2026 (Thu) | 10.19 | 10.19 | 9.635 | 9.635 | 2,053 |
| 13th May 2026 (Wed) | 9.90 | 10.55 | 9.90 | 10.065 | 1,030 |
| 12th May 2026 (Tue) | 10.06 | 10.51 | 9.90 | 9.90 | 20,353 |
| 11th May 2026 (Mon) | 10.55 | 10.55 | 10.08 | 10.48 | 5,880 |
| 8th May 2026 (Fri) | 10.00 | 10.33 | 10.00 | 10.12 | 2,299 |
| 7th May 2026 (Thu) | 10.37 | 10.54 | 10.32 | 10.275 | 3,385 |
| 6th May 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 774 |
| 5th May 2026 (Tue) | 10.44 | 10.44 | 10.27 | 10.30 | 58,997 |
| 4th May 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 1st May 2026 (Fri) | 10.81 | 10.81 | 10.37 | 10.56 | 6,844 |
| 30th Apr 2026 (Thu) | 10.50 | 10.51 | 10.32 | 10.35 | 6,559 |
| 29th Apr 2026 (Wed) | 10.51 | 10.52 | 10.51 | 10.415 | 2,544 |
| 28th Apr 2026 (Tue) | 10.68 | 10.68 | 10.34 | 10.355 | 6,226 |
| 27th Apr 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 458 |
| 24th Apr 2026 (Fri) | 10.71 | 10.73 | 10.68 | 10.68 | 2,736 |
| 23rd Apr 2026 (Thu) | 10.96 | 10.96 | 10.47 | 10.575 | 8,759 |
| 22nd Apr 2026 (Wed) | 10.59 | 10.71 | 10.45 | 10.71 | 28,346 |
| 21st Apr 2026 (Tue) | 10.71 | 10.71 | 10.07 | 10.07 | 31,569 |
| 20th Apr 2026 (Mon) | 10.96 | 10.99 | 10.96 | 10.99 | 4,510 |
| 17th Apr 2026 (Fri) | 10.48 | 10.97 | 10.27 | 10.555 | 6,881 |
| 16th Apr 2026 (Thu) | 10.61 | 10.64 | 10.36 | 10.48 | 3,291 |
| 15th Apr 2026 (Wed) | 10.73 | 10.73 | 10.23 | 10.56 | 7,439 |
| 14th Apr 2026 (Tue) | 10.59 | 10.93 | 10.54 | 10.93 | 8,334 |
| 13th Apr 2026 (Mon) | 10.12 | 10.43 | 10.00 | 10.43 | 11,478 |
| 10th Apr 2026 (Fri) | 10.21 | 10.37 | 10.20 | 10.29 | 126,954 |
| 9th Apr 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.14 | 8,871 |
| 8th Apr 2026 (Wed) | 10.19 | 10.60 | 10.04 | 10.325 | 5,965 |
| 7th Apr 2026 (Tue) | 10.41 | 10.41 | 9.755 | 10.15 | 20,168 |
| 6th Apr 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 3rd Apr 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 2nd Apr 2026 (Thu) | 10.32 | 10.32 | 9.825 | 10.26 | 15,749 |
| 1st Apr 2026 (Wed) | 9.83 | 10.41 | 9.83 | 10.205 | 23,827 |
| 31st Mar 2026 (Tue) | 9.495 | 9.86 | 9.495 | 9.8325 | 2,539 |
| 30th Mar 2026 (Mon) | 9.49 | 9.785 | 9.49 | 9.7225 | 15,374 |
| 27th Mar 2026 (Fri) | 9.915 | 9.915 | 9.22 | 9.53 | 16,429 |
| 26th Mar 2026 (Thu) | 9.905 | 9.93 | 9.71 | 9.63 | 1,798 |
| 25th Mar 2026 (Wed) | 10.09 | 10.09 | 9.84 | 9.875 | 1,479 |
| 24th Mar 2026 (Tue) | 9.20 | 9.735 | 9.085 | 9.5675 | 9,299 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.64 | 9.085 | 9.295 | 25,574 |