| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.65 | 9.65 | 9.295 | 9.425 | 27,736 |
| 9th Jul 2026 (Thu) | 9.51 | 9.525 | 9.32 | 9.32 | 4,935 |
| 8th Jul 2026 (Wed) | 9.40 | 9.415 | 9.28 | 9.28 | 2,732 |
| 7th Jul 2026 (Tue) | 9.765 | 9.765 | 9.355 | 9.355 | 264 |
| 6th Jul 2026 (Mon) | 9.825 | 9.825 | 9.395 | 9.395 | 6,911 |
| 3rd Jul 2026 (Fri) | 9.44 | 9.645 | 9.44 | 9.5575 | 4,040 |
| 2nd Jul 2026 (Thu) | 9.225 | 9.70 | 9.225 | 9.5825 | 3,276 |
| 1st Jul 2026 (Wed) | 9.11 | 9.11 | 9.095 | 9.50 | 1,955 |
| 30th Jun 2026 (Tue) | 9.355 | 9.41 | 9.115 | 9.41 | 3,586 |
| 29th Jun 2026 (Mon) | 9.47 | 9.47 | 9.385 | 9.3525 | 10,817 |
| 26th Jun 2026 (Fri) | 9.445 | 9.445 | 9.17 | 9.2675 | 31,924 |
| 25th Jun 2026 (Thu) | 9.11 | 9.365 | 9.11 | 9.265 | 74,391 |
| 24th Jun 2026 (Wed) | 9.295 | 9.385 | 9.215 | 9.2975 | 2,275 |
| 23rd Jun 2026 (Tue) | 9.535 | 9.535 | 9.24 | 9.24 | 5,136 |
| 22nd Jun 2026 (Mon) | 9.705 | 9.705 | 9.40 | 9.4025 | 21,963 |
| 19th Jun 2026 (Fri) | 9.66 | 9.66 | 9.555 | 9.50 | 2,787 |
| 18th Jun 2026 (Thu) | 9.67 | 9.67 | 9.41 | 9.41 | 2,546 |
| 17th Jun 2026 (Wed) | 9.83 | 9.83 | 9.825 | 9.68 | 1,683 |
| 16th Jun 2026 (Tue) | 9.545 | 9.545 | 9.545 | 9.545 | 562 |
| 15th Jun 2026 (Mon) | 9.41 | 9.805 | 9.38 | 9.605 | 7,663 |
| 12th Jun 2026 (Fri) | 9.59 | 9.59 | 9.20 | 9.4175 | 36,482 |
| 11th Jun 2026 (Thu) | 9.455 | 9.83 | 9.285 | 9.83 | 5,553 |
| 10th Jun 2026 (Wed) | 9.435 | 9.44 | 9.15 | 9.2875 | 8,669 |
| 9th Jun 2026 (Tue) | 9.50 | 9.57 | 9.275 | 9.395 | 1,554 |
| 8th Jun 2026 (Mon) | 9.61 | 9.725 | 9.50 | 9.605 | 10,558 |
| 5th Jun 2026 (Fri) | 10.03 | 10.03 | 9.785 | 9.78 | 1,369 |
| 4th Jun 2026 (Thu) | 10.30 | 10.30 | 9.70 | 10.13 | 31,641 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.29 | 10.20 | 10.055 | 4,380 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.30 | 9.535 | 9.96 | 40,130 |
| 1st Jun 2026 (Mon) | 10.33 | 10.60 | 9.71 | 9.71 | 1,554 |
| 29th May 2026 (Fri) | 10.20 | 10.29 | 10.20 | 10.29 | 2,594 |
| 28th May 2026 (Thu) | 10.04 | 10.20 | 9.80 | 9.9625 | 4,753 |
| 27th May 2026 (Wed) | 10.25 | 10.25 | 9.91 | 9.91 | 1,080 |
| 26th May 2026 (Tue) | 10.17 | 10.22 | 10.00 | 10.00 | 2,131 |
| 25th May 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 22nd May 2026 (Fri) | 10.25 | 10.25 | 9.35 | 9.35 | 5,586 |
| 21st May 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.78 | 297 |
| 20th May 2026 (Wed) | 10.10 | 10.10 | 10.10 | 9.80 | 961 |
| 19th May 2026 (Tue) | 10.06 | 10.36 | 9.95 | 9.775 | 1,180 |
| 18th May 2026 (Mon) | 10.07 | 10.07 | 10.06 | 9.945 | 382 |
| 15th May 2026 (Fri) | 9.855 | 10.20 | 9.78 | 9.845 | 35,169 |
| 14th May 2026 (Thu) | 10.19 | 10.19 | 9.635 | 9.635 | 2,053 |
| 13th May 2026 (Wed) | 9.90 | 10.55 | 9.90 | 10.065 | 1,030 |
| 12th May 2026 (Tue) | 10.06 | 10.51 | 9.90 | 9.90 | 20,353 |
| 11th May 2026 (Mon) | 10.55 | 10.55 | 10.08 | 10.48 | 5,880 |