| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.36 | 9.445 | 9.195 | 9.195 | 1,145 |
| 25th Sep 2026 (Fri) | 9.57 | 9.57 | 9.28 | 9.36 | 5,160 |
| 24th Sep 2026 (Thu) | 9.55 | 9.55 | 9.49 | 9.425 | 500 |
| 23rd Sep 2026 (Wed) | 9.625 | 9.72 | 9.615 | 9.72 | 6,011 |
| 22nd Sep 2026 (Tue) | 9.82 | 9.845 | 9.55 | 9.55 | 1,220 |
| 21st Sep 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 1,134 |
| 18th Sep 2026 (Fri) | 9.58 | 9.89 | 9.58 | 9.89 | 23,121 |
| 17th Sep 2026 (Thu) | 9.645 | 9.645 | 9.61 | 9.61 | 1,488 |
| 16th Sep 2026 (Wed) | 9.41 | 9.89 | 9.41 | 9.89 | 5,448 |
| 15th Sep 2026 (Tue) | 9.775 | 9.775 | 9.51 | 9.6725 | 6,314 |
| 14th Sep 2026 (Mon) | 9.85 | 9.88 | 9.33 | 9.33 | 18,774 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.935 | 9.99 | 6,227 |
| 10th Sep 2026 (Thu) | 10.20 | 10.20 | 10.02 | 9.9825 | 1,160 |
| 9th Sep 2026 (Wed) | 10.34 | 10.34 | 10.08 | 10.16 | 17,101 |
| 8th Sep 2026 (Tue) | 10.16 | 10.35 | 10.15 | 10.35 | 2,066 |
| 7th Sep 2026 (Mon) | 10.00 | 10.15 | 9.865 | 9.865 | 5,597 |
| 4th Sep 2026 (Fri) | 10.20 | 10.20 | 9.855 | 9.855 | 12,555 |
| 3rd Sep 2026 (Thu) | 10.07 | 10.17 | 9.795 | 10.135 | 44,624 |
| 2nd Sep 2026 (Wed) | 9.66 | 9.98 | 9.66 | 9.70 | 4,246 |
| 1st Sep 2026 (Tue) | 10.28 | 10.28 | 9.865 | 10.03 | 16,327 |
| 31st Aug 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 28th Aug 2026 (Fri) | 10.51 | 10.51 | 10.10 | 10.32 | 16,229 |
| 27th Aug 2026 (Thu) | 10.68 | 10.80 | 10.58 | 10.80 | 17,398 |
| 26th Aug 2026 (Wed) | 10.47 | 10.67 | 10.40 | 10.67 | 127,721 |
| 25th Aug 2026 (Tue) | 10.50 | 10.53 | 10.34 | 10.53 | 6,600 |
| 24th Aug 2026 (Mon) | 10.26 | 10.50 | 10.04 | 10.50 | 16,069 |
| 21st Aug 2026 (Fri) | 9.745 | 10.10 | 9.70 | 10.0125 | 12,272 |
| 20th Aug 2026 (Thu) | 9.85 | 9.975 | 9.545 | 9.545 | 900 |
| 19th Aug 2026 (Wed) | 9.735 | 9.8425 | 9.735 | 9.8425 | 712 |
| 18th Aug 2026 (Tue) | 9.98 | 9.98 | 9.735 | 9.735 | 3,483 |
| 17th Aug 2026 (Mon) | 9.92 | 9.95 | 9.865 | 9.86 | 4,667 |
| 14th Aug 2026 (Fri) | 9.615 | 9.885 | 9.615 | 9.79 | 11,156 |
| 13th Aug 2026 (Thu) | 9.86 | 9.90 | 9.86 | 9.735 | 1,949 |
| 12th Aug 2026 (Wed) | 9.71 | 9.905 | 9.61 | 9.64 | 10,553 |
| 11th Aug 2026 (Tue) | 9.885 | 9.89 | 9.825 | 9.89 | 6,580 |
| 10th Aug 2026 (Mon) | 9.98 | 9.985 | 9.57 | 9.595 | 8,240 |
| 7th Aug 2026 (Fri) | 9.66 | 9.95 | 9.66 | 9.8525 | 25,167 |
| 6th Aug 2026 (Thu) | 9.23 | 9.775 | 9.23 | 9.54 | 6,112 |
| 5th Aug 2026 (Wed) | 9.505 | 9.545 | 9.37 | 9.545 | 6,525 |
| 4th Aug 2026 (Tue) | 9.40 | 9.54 | 9.40 | 9.40 | 16,818 |
| 3rd Aug 2026 (Mon) | 9.29 | 9.40 | 9.205 | 9.205 | 273 |
| 31st Jul 2026 (Fri) | 9.41 | 9.485 | 9.245 | 9.245 | 7,518 |
| 30th Jul 2026 (Thu) | 9.285 | 9.40 | 9.285 | 9.295 | 17,948 |
| 29th Jul 2026 (Wed) | 9.375 | 9.375 | 9.24 | 9.2925 | 15,495 |