| Price | $8.05 on 22-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.31 -3.71% |
| Buy | $8.345 |
| Sell | $8.06 |
| Buy / Sell SPUT Shares | |
| Last Trade: | Sell 84.00 at $8.05 |
| Day's Volume: | 2,731 |
| Last Close: | $8.05 |
| Open: | $8.555 |
| ISIN: | XS2937253818 |
| Day's Range | $8.05 - $8.555 |
| 52wk Range: | $6.47875 - $9.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.308409 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $8.05 | Uncrossing Trade |
16:35:15 - 22-Jul-25 |
| Buy* | 2,392 | $8.305 | Automatic Execution |
12:37:08 - 22-Jul-25 |
| Buy* | 127 | $8.295 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Buy* | 28 | $8.36 | Suspected BUY Trade |
16:35:28 - 21-Jul-25 |
| Sell* | 30 | $8.11 | Automatic Execution |
14:57:45 - 21-Jul-25 |
| Buy* | 339 | $8.14 | Automatic Execution |
14:35:37 - 21-Jul-25 |
| Sell* | 938 | $8.42 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 62 | $8.42 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 1,000 | $8.385 | Automatic Execution |
13:56:20 - 21-Jul-25 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
