| Price | $10.26 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.12 |
| Sell | $9.86 |
| Last Trade: | Buy 1,035.00 at $10.12 |
| Day's Volume: | 0 |
| Last Close: | $10.26 |
| Open: | $0.00 |
| ISIN: | XS2937253818 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.6775 - $12.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,035 | $10.12 | Automatic Execution |
16:17:45 - 02-Apr-26 |
| Sell* | 295 | $10.00 | Automatic Execution |
16:15:24 - 02-Apr-26 |
| Buy* | 580 | $10.12 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Sell* | 32 | $9.91 | Automatic Execution |
15:27:00 - 02-Apr-26 |
| Unknown* | 10 | $9.828392 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 1 | $9.942716 | SI Trade Currency Conversion |
14:36:41 - 02-Apr-26 |
| Sell* | 189 | $9.825 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 25 | $9.95 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 133 | $9.925 | Automatic Execution |
13:07:27 - 02-Apr-26 |
| Sell* | 5 | $9.90 | SI Trade |
12:32:03 - 02-Apr-26 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
