| Price | $9.295 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.0125 0.13% |
| Buy | $9.35 |
| Sell | $9.05 |
| Last Trade: | Buy 28.00 at $9.295 |
| Day's Volume: | 581 |
| Last Close: | $9.295 |
| Open: | $9.495 |
| ISIN: | XS2937253818 |
| Day's Range | $9.295 - $9.505 |
| 52wk Range: | $6.47875 - $10.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.493597 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $9.295 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 477 | $9.505 | Automatic Execution |
10:34:09 - 12-Dec-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
10:34:09 - 12-Dec-25 |
| Buy* | 73 | $9.495 | Automatic Execution |
09:28:23 - 12-Dec-25 |
| Sell* | 250 | $9.335 | Automatic Execution |
14:31:33 - 11-Dec-25 |
| Buy* | 40 | $9.335 | Automatic Execution |
09:12:21 - 11-Dec-25 |
| Buy* | 306 | $9.085 | Automatic Execution |
15:41:45 - 10-Dec-25 |
| Sell* | 4,395 | $9.09501 | Ordinary |
15:39:58 - 08-Dec-25 |
| Sell* | 250 | $9.37 | Automatic Execution |
09:18:02 - 08-Dec-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
08:05:06 - 08-Dec-25 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
