| Price | $9.31 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $6.65 |
| Buy / Sell SPUT Shares | |
| Last Trade: | Sell 280.00 at $9.31 |
| Day's Volume: | 0 |
| Last Close: | $9.31 |
| Open: | $0.00 |
| ISIN: | XS2937253818 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.47875 - $9.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $9.31 | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
12:12:00 - 26-Jun-25 |
| Sell* | 40 | $8.76 | Automatic Execution |
08:53:01 - 26-Jun-25 |
| Sell* | 862 | $8.80 | Automatic Execution |
08:17:06 - 26-Jun-25 |
| Sell* | 40 | $8.60 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $8.90 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $8.90 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $9.06 | Automatic Execution |
08:10:57 - 26-Jun-25 |
| Sell* | 562 | $8.785 | Automatic Execution |
08:10:57 - 26-Jun-25 |
| Sell* | 47 | $8.785 | Uncrossing Trade |
08:10:57 - 26-Jun-25 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
