| Price | $8.165 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $-0.06 -0.73% |
| Buy | $8.26 |
| Sell | $8.07 |
| Buy / Sell SPUT Shares | |
| Last Trade: | Buy 1,111.00 at $8.465 |
| Day's Volume: | 0 |
| Last Close: | $8.165 |
| Open: | $8.225 |
| ISIN: | XS2937253818 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.47875 - $8.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | $8.465 | Automatic Execution |
15:31:38 - 28-May-25 |
| Buy* | 56 | $8.485 | Suspected BUY Trade |
16:35:02 - 27-May-25 |
| Buy* | 230 | $8.63 | Automatic Execution |
15:43:08 - 27-May-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
14:51:02 - 27-May-25 |
| Buy* | 120 | $8.845 | Suspected BUY Trade |
08:10:36 - 27-May-25 |
| Sell* | 28 | $8.37 | Uncrossing Trade |
16:35:28 - 23-May-25 |
| Buy* | 107 | $7.555 | Automatic Execution |
08:15:04 - 23-May-25 |
| Buy* | 1,500 | $7.705 | Automatic Execution |
14:30:42 - 22-May-25 |
| Buy* | 1,650 | $8.07 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 400 | $7.91 | Automatic Execution |
15:28:12 - 16-May-25 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
