| Price | $7.2625 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.205 2.9% |
| Buy | $7.35 |
| Sell | $7.175 |
| Buy / Sell SPUT Shares | |
| Last Trade: | Buy 3,700.00 at $7.0575 |
| Day's Volume: | 0 |
| Last Close: | $7.2625 |
| Open: | $7.0575 |
| ISIN: | XS2937253818 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.82 - $7.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | $7.0575 | Suspected BUY Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 145 | $7.1725 | Uncrossing Trade |
16:40:22 - 27-Mar-25 |
| Sell* | 5 | $7.2675 | Automatic Execution |
15:44:49 - 27-Mar-25 |
| Sell* | 5 | $7.2725 | Automatic Execution |
15:44:35 - 27-Mar-25 |
| Sell* | 13 | $7.1525 | Automatic Execution |
14:28:17 - 27-Mar-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
14:27:54 - 27-Mar-25 |
| Buy* | 119 | $7.475 | Suspected BUY Trade |
08:22:17 - 27-Mar-25 |
| Sell* | 9 | $6.9625 | Automatic Execution |
08:10:30 - 27-Mar-25 |
| Sell* | 1 | $6.9625 | Uncrossing Trade |
08:10:30 - 27-Mar-25 |
| Buy* | 24 | $7.4075 | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
