| Price | $9.3825 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 500.00 at $9.425 |
| Day's Volume: | 0 |
| Last Close: | $9.3825 |
| Open: | $0.00 |
| ISIN: | XS2937253818 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.47875 - $9.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $9.425 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 248 | $9.285 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 247 | $9.28 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 3,000 | $9.28 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 28 | $9.165 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 28 | $9.21 | Uncrossing Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 504 | $8.995 | Automatic Execution |
08:06:07 - 17-Sep-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
14:26:43 - 16-Sep-25 |
| Sell* | 1,000 | $9.21 | Automatic Execution |
14:26:13 - 16-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:26:13 - 16-Sep-25 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
