| Price | $10.43 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.015 -0.14% |
| Buy | $10.57 |
| Sell | $10.30 |
| Last Trade: | Sell 400.00 at $10.43 |
| Day's Volume: | 2,805 |
| Last Close: | $10.435 |
| Open: | $10.05 |
| ISIN: | XS2937253818 |
| Day's Range | $10.05 - $10.72 |
| 52wk Range: | $6.47875 - $12.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.25834 |
| Shares in Issue: | N/A |
Sprottphysurnm (SPUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $10.43 | Automatic Execution |
16:02:08 - 06-Feb-26 |
| Sell* | 82 | $10.31 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 311 | $10.25 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 326 | $10.51 | Automatic Execution |
12:13:01 - 06-Feb-26 |
| Buy* | 118 | $10.51 | Automatic Execution |
10:04:09 - 06-Feb-26 |
| Unknown* | 64 | $10.43323 | Ordinary Currency Conversion |
09:47:39 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:35:35 - 06-Feb-26 |
| Sell* | 450 | $10.17 | Automatic Execution |
08:58:36 - 06-Feb-26 |
| Sell* | 75 | $10.17 | Automatic Execution |
08:54:08 - 06-Feb-26 |
| Sell* | 25 | $10.26 | Automatic Execution |
08:54:06 - 06-Feb-26 |
Sprottphysurnm (SPUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
