| Price | $15.491 on 11-07-2025 at 18:35:09 |
|---|---|
| Change | $-0.059 -0.38% |
| Buy | $15.558 |
| Sell | $15.424 |
| Buy / Sell SPUS Shares | |
| Last Trade: | Buy 648.00 at $15.478 |
| Day's Volume: | 0 |
| Last Close: | $15.491 |
| Open: | $15.55 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $15.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | $15.478 | Automatic Execution |
14:17:45 - 07-Jul-25 |
| Buy* | 175 | $15.488 | Automatic Execution |
12:20:21 - 07-Jul-25 |
| Buy* | 647 | $15.488 | Automatic Execution |
12:20:21 - 07-Jul-25 |
| Buy* | 648 | $15.488 | Automatic Execution |
12:20:12 - 07-Jul-25 |
| Buy* | 648 | $15.492 | Automatic Execution |
12:08:27 - 07-Jul-25 |
| Buy* | 732 | $15.492 | Automatic Execution |
11:57:45 - 07-Jul-25 |
| Unknown* | 21,963 | $0.00 | SI Trade |
10:46:50 - 01-Jul-25 |
| Unknown* | 215 | $14.7969 | OTC Trade |
11:11:51 - 17-Jun-25 |
| Unknown* | 921 | $14.738 | OTC Trade |
16:13:29 - 04-Jun-25 |
| Sell* | 1,570 | $14.502 | Automatic Execution |
16:03:53 - 02-Jun-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:31 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 3:57 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 3:56 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 3:56 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 1:32 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 1:30 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:18 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:32 am | RNS | Net Asset Value(s) |
