| Price | $19.181 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $0.094 0.49% |
| Buy | $19.264 |
| Sell | $19.098 |
| Last Trade: | Sell 27.00 at $19.1045 |
| Day's Volume: | 27 |
| Last Close: | $19.181 |
| Open: | $19.087 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.422 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.1045 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $19.1045 | Negotiated Trade |
10:44:55 - 10-Jul-26 |
| Sell* | 5,280 | $19.114 | Automatic Execution |
15:58:52 - 09-Jul-26 |
| Buy* | 630 | $18.894 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 69 | $18.8669 | Negotiated Trade |
10:44:56 - 08-Jul-26 |
| Unknown* | 53,492 | $19.0763 | SI Trade Negotiated Trade |
14:44:18 - 07-Jul-26 |
| Sell* | 630 | $19.144 | Automatic Execution |
15:55:51 - 06-Jul-26 |
| Sell* | 630 | $19.146 | Automatic Execution |
15:54:26 - 06-Jul-26 |
| Sell* | 630 | $19.146 | Automatic Execution |
15:54:06 - 06-Jul-26 |
| Sell* | 5,200 | $19.142 | Automatic Execution |
15:29:56 - 06-Jul-26 |
| Sell* | 630 | $19.142 | Automatic Execution |
15:29:56 - 06-Jul-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
