| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.816 | 18.842 | 18.816 | 18.883 | 3,250 |
| 19th May 2026 (Tue) | 18.876 | 18.88 | 18.876 | 18.721 | 1,611 |
| 18th May 2026 (Mon) | 18.941 | 18.941 | 18.78 | 18.78 | 0 |
| 15th May 2026 (Fri) | 19.136 | 19.136 | 18.941 | 18.941 | 0 |
| 14th May 2026 (Thu) | 19.05 | 19.052 | 19.05 | 19.136 | 2,600 |
| 13th May 2026 (Wed) | 18.66 | 18.925 | 18.66 | 18.925 | 0 |
| 12th May 2026 (Tue) | 18.882 | 18.882 | 18.66 | 18.66 | 0 |
| 11th May 2026 (Mon) | 18.785 | 18.882 | 18.785 | 18.882 | 0 |
| 8th May 2026 (Fri) | 18.744 | 18.785 | 18.744 | 18.785 | 0 |
| 7th May 2026 (Thu) | 18.686 | 18.744 | 18.686 | 18.744 | 0 |
| 6th May 2026 (Wed) | 18.41 | 18.686 | 18.41 | 18.686 | 0 |
| 5th May 2026 (Tue) | 18.314 | 18.314 | 18.312 | 18.41 | 1,208 |
| 4th May 2026 (Mon) | 18.452 | 18.452 | 18.452 | 18.452 | 0 |
| 1st May 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.452 | 670 |
| 30th Apr 2026 (Thu) | 18.198 | 18.274 | 18.198 | 18.254 | 28,309 |
| 29th Apr 2026 (Wed) | 18.246 | 18.246 | 18.246 | 18.202 | 650 |
| 28th Apr 2026 (Tue) | 18.198 | 18.198 | 18.175 | 18.175 | 169 |
| 27th Apr 2026 (Mon) | 18.178 | 18.178 | 18.178 | 18.198 | 280 |
| 24th Apr 2026 (Fri) | 18.086 | 18.086 | 18.086 | 18.133 | 680 |
| 23rd Apr 2026 (Thu) | 18.062 | 18.11 | 18.062 | 18.114 | 572,409 |
| 22nd Apr 2026 (Wed) | 18.025 | 18.105 | 18.025 | 18.105 | 0 |
| 21st Apr 2026 (Tue) | 18.067 | 18.067 | 18.025 | 18.025 | 0 |
| 20th Apr 2026 (Mon) | 18.11 | 18.11 | 18.067 | 18.067 | 0 |
| 17th Apr 2026 (Fri) | 17.88 | 18.11 | 17.88 | 18.11 | 0 |
| 16th Apr 2026 (Thu) | 17.788 | 17.88 | 17.788 | 17.88 | 0 |
| 15th Apr 2026 (Wed) | 17.643 | 17.788 | 17.643 | 17.788 | 0 |
| 14th Apr 2026 (Tue) | 17.331 | 17.643 | 17.331 | 17.643 | 834 |
| 13th Apr 2026 (Mon) | 17.398 | 17.398 | 17.331 | 17.331 | 0 |
| 10th Apr 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.398 | 4,274 |
| 9th Apr 2026 (Thu) | 17.235 | 17.294 | 17.235 | 17.294 | 0 |
| 8th Apr 2026 (Wed) | 16.641 | 17.235 | 16.641 | 17.235 | 0 |
| 7th Apr 2026 (Tue) | 16.742 | 16.742 | 16.742 | 16.641 | 720 |
| 6th Apr 2026 (Mon) | 16.751 | 16.751 | 16.751 | 16.751 | 0 |
| 3rd Apr 2026 (Fri) | 16.751 | 16.751 | 16.751 | 16.751 | 0 |
| 2nd Apr 2026 (Thu) | 16.754 | 16.754 | 16.751 | 16.751 | 0 |
| 1st Apr 2026 (Wed) | 16.706 | 16.75 | 16.706 | 16.754 | 5,032 |
| 31st Mar 2026 (Tue) | 16.23 | 16.351 | 16.23 | 16.351 | 0 |
| 30th Mar 2026 (Mon) | 16.325 | 16.325 | 16.23 | 16.23 | 0 |
| 27th Mar 2026 (Fri) | 16.588 | 16.588 | 16.325 | 16.325 | 0 |
| 26th Mar 2026 (Thu) | 16.736 | 16.736 | 16.588 | 16.588 | 0 |
| 25th Mar 2026 (Wed) | 16.75 | 16.75 | 16.736 | 16.736 | 0 |
| 24th Mar 2026 (Tue) | 16.686 | 16.686 | 16.686 | 16.75 | 1,682 |
| 23rd Mar 2026 (Mon) | 16.402 | 16.564 | 16.402 | 16.703 | 12,220 |