| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 19.461 | 19.482 | 19.461 | 19.482 | 0 |
| 16th Sep 2026 (Wed) | 19.363 | 19.461 | 19.363 | 19.461 | 2,909 |
| 15th Sep 2026 (Tue) | 19.419 | 19.419 | 19.363 | 19.363 | 0 |
| 14th Sep 2026 (Mon) | 19.428 | 19.428 | 19.428 | 19.419 | 240 |
| 11th Sep 2026 (Fri) | 19.467 | 19.602 | 19.467 | 19.602 | 0 |
| 10th Sep 2026 (Thu) | 19.611 | 19.611 | 19.467 | 19.467 | 34 |
| 9th Sep 2026 (Wed) | 19.80 | 19.80 | 19.611 | 19.611 | 121 |
| 8th Sep 2026 (Tue) | 19.874 | 19.874 | 19.874 | 19.80 | 246 |
| 7th Sep 2026 (Mon) | 19.909 | 19.909 | 19.864 | 19.864 | 0 |
| 4th Sep 2026 (Fri) | 19.976 | 19.976 | 19.976 | 19.909 | 128 |
| 3rd Sep 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.9255 | 620 |
| 2nd Sep 2026 (Wed) | 19.665 | 19.765 | 19.665 | 19.765 | 0 |
| 1st Sep 2026 (Tue) | 19.694 | 19.716 | 19.694 | 19.665 | 801 |
| 31st Aug 2026 (Mon) | 20.0165 | 20.0165 | 20.0165 | 20.0165 | 0 |
| 28th Aug 2026 (Fri) | 19.9425 | 20.0165 | 19.9425 | 20.0165 | 0 |
| 27th Aug 2026 (Thu) | 19.938 | 19.938 | 19.938 | 19.9425 | 205 |
| 26th Aug 2026 (Wed) | 19.799 | 19.799 | 19.789 | 19.789 | 6 |
| 25th Aug 2026 (Tue) | 19.735 | 19.799 | 19.735 | 19.799 | 0 |
| 24th Aug 2026 (Mon) | 19.785 | 19.785 | 19.735 | 19.735 | 0 |
| 21st Aug 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.785 | 74 |
| 20th Aug 2026 (Thu) | 19.93 | 19.93 | 19.81 | 19.81 | 0 |
| 19th Aug 2026 (Wed) | 19.85 | 19.93 | 19.85 | 19.93 | 0 |
| 18th Aug 2026 (Tue) | 19.888 | 19.896 | 19.888 | 19.85 | 686 |
| 17th Aug 2026 (Mon) | 20.0355 | 20.0875 | 20.0355 | 20.0875 | 0 |
| 14th Aug 2026 (Fri) | 20.06 | 20.06 | 20.0355 | 20.0355 | 17 |
| 13th Aug 2026 (Thu) | 19.996 | 19.996 | 19.996 | 20.06 | 8,070 |
| 12th Aug 2026 (Wed) | 19.842 | 19.961 | 19.842 | 19.961 | 33 |
| 11th Aug 2026 (Tue) | 19.918 | 19.918 | 19.918 | 19.842 | 29 |
| 10th Aug 2026 (Mon) | 19.918 | 19.918 | 19.861 | 19.861 | 167 |
| 7th Aug 2026 (Fri) | 19.795 | 19.918 | 19.795 | 19.918 | 383 |
| 6th Aug 2026 (Thu) | 19.868 | 19.868 | 19.868 | 19.795 | 1,045 |
| 5th Aug 2026 (Wed) | 19.746 | 19.922 | 19.746 | 19.922 | 0 |
| 4th Aug 2026 (Tue) | 19.414 | 19.746 | 19.414 | 19.746 | 0 |
| 3rd Aug 2026 (Mon) | 19.414 | 19.414 | 19.414 | 19.414 | 44,409 |
| 31st Jul 2026 (Fri) | 18.831 | 19.038 | 18.831 | 19.038 | 4,735 |
| 30th Jul 2026 (Thu) | 18.716 | 18.84 | 18.714 | 18.831 | 2,809 |
| 29th Jul 2026 (Wed) | 18.878 | 18.878 | 18.70 | 18.70 | 70 |
| 28th Jul 2026 (Tue) | 18.723 | 18.878 | 18.723 | 18.878 | 0 |
| 27th Jul 2026 (Mon) | 18.935 | 18.935 | 18.723 | 18.723 | 21 |
| 24th Jul 2026 (Fri) | 18.872 | 18.934 | 18.872 | 18.935 | 10,940 |
| 23rd Jul 2026 (Thu) | 19.082 | 19.082 | 18.758 | 18.758 | 0 |
| 22nd Jul 2026 (Wed) | 18.998 | 18.998 | 18.98 | 19.082 | 839 |
| 21st Jul 2026 (Tue) | 19.018 | 19.026 | 19.018 | 19.026 | 400 |
| 20th Jul 2026 (Mon) | 18.983 | 19.018 | 18.983 | 19.018 | 10 |