| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.087 | 19.181 | 19.087 | 19.181 | 27 |
| 9th Jul 2026 (Thu) | 19.114 | 19.114 | 19.114 | 19.087 | 5,280 |
| 8th Jul 2026 (Wed) | 18.894 | 18.894 | 18.894 | 18.898 | 699 |
| 7th Jul 2026 (Tue) | 19.147 | 19.147 | 18.992 | 18.992 | 0 |
| 6th Jul 2026 (Mon) | 19.142 | 19.146 | 19.142 | 19.147 | 7,754 |
| 3rd Jul 2026 (Fri) | 19.055 | 19.158 | 19.055 | 19.158 | 0 |
| 2nd Jul 2026 (Thu) | 19.126 | 19.126 | 19.084 | 19.055 | 3,071 |
| 1st Jul 2026 (Wed) | 19.198 | 19.205 | 19.198 | 19.205 | 38,918 |
| 30th Jun 2026 (Tue) | 19.047 | 19.198 | 19.047 | 19.198 | 0 |
| 29th Jun 2026 (Mon) | 19.002 | 19.047 | 19.002 | 19.047 | 0 |
| 26th Jun 2026 (Fri) | 18.974 | 18.974 | 18.974 | 19.002 | 256 |
| 25th Jun 2026 (Thu) | 19.011 | 19.011 | 19.006 | 19.006 | 0 |
| 24th Jun 2026 (Wed) | 18.948 | 18.954 | 18.92 | 19.011 | 1,288 |
| 23rd Jun 2026 (Tue) | 19.132 | 19.132 | 18.922 | 18.922 | 300 |
| 22nd Jun 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.132 | 698 |
| 19th Jun 2026 (Fri) | 19.194 | 19.204 | 19.194 | 19.204 | 0 |
| 18th Jun 2026 (Thu) | 19.194 | 19.194 | 19.194 | 19.194 | 5,160 |
| 17th Jun 2026 (Wed) | 19.31 | 19.31 | 19.238 | 19.238 | 0 |
| 16th Jun 2026 (Tue) | 19.366 | 19.49 | 19.366 | 19.31 | 4,237 |
| 15th Jun 2026 (Mon) | 19.07 | 19.386 | 19.07 | 19.386 | 0 |
| 12th Jun 2026 (Fri) | 19.122 | 19.122 | 19.122 | 19.07 | 305 |
| 11th Jun 2026 (Thu) | 18.734 | 18.734 | 18.66 | 18.635 | 508 |
| 10th Jun 2026 (Wed) | 18.74 | 18.742 | 18.684 | 18.717 | 17,880 |
| 9th Jun 2026 (Tue) | 18.895 | 18.895 | 18.678 | 18.678 | 0 |
| 8th Jun 2026 (Mon) | 18.816 | 18.86 | 18.816 | 18.895 | 3,920 |
| 5th Jun 2026 (Fri) | 19.212 | 19.236 | 19.172 | 19.039 | 13,520 |
| 4th Jun 2026 (Thu) | 19.13 | 19.132 | 19.098 | 19.241 | 7,526 |
| 3rd Jun 2026 (Wed) | 19.208 | 19.216 | 19.106 | 19.111 | 25,680 |
| 2nd Jun 2026 (Tue) | 19.196 | 19.274 | 19.196 | 19.274 | 0 |
| 1st Jun 2026 (Mon) | 19.124 | 19.124 | 19.124 | 19.196 | 640 |
| 29th May 2026 (Fri) | 19.123 | 19.123 | 19.123 | 19.175 | 0 |
| 28th May 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.123 | 3,062 |
| 27th May 2026 (Wed) | 19.018 | 19.018 | 18.983 | 18.983 | 0 |
| 26th May 2026 (Tue) | 19.066 | 19.068 | 19.066 | 19.018 | 2,600 |
| 25th May 2026 (Mon) | 18.965 | 18.965 | 18.965 | 18.965 | 0 |
| 22nd May 2026 (Fri) | 18.982 | 19.01 | 18.982 | 18.965 | 8,480 |
| 21st May 2026 (Thu) | 18.932 | 18.932 | 18.852 | 18.84 | 11,680 |
| 20th May 2026 (Wed) | 18.816 | 18.842 | 18.816 | 18.883 | 3,250 |
| 19th May 2026 (Tue) | 18.876 | 18.88 | 18.876 | 18.721 | 1,611 |
| 18th May 2026 (Mon) | 18.941 | 18.941 | 18.78 | 18.78 | 0 |
| 15th May 2026 (Fri) | 19.136 | 19.136 | 18.941 | 18.941 | 0 |
| 14th May 2026 (Thu) | 19.05 | 19.052 | 19.05 | 19.136 | 2,600 |
| 13th May 2026 (Wed) | 18.66 | 18.925 | 18.66 | 18.925 | 0 |
| 12th May 2026 (Tue) | 18.882 | 18.882 | 18.66 | 18.66 | 0 |
| 11th May 2026 (Mon) | 18.785 | 18.882 | 18.785 | 18.882 | 0 |