| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $19.1045 | Negotiated Trade |
10:44:55 - 10-Jul-26 |
| Sell* | 5,280 | $19.114 | Automatic Execution |
15:58:52 - 09-Jul-26 |
| Buy* | 630 | $18.894 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 69 | $18.8669 | Negotiated Trade |
10:44:56 - 08-Jul-26 |
| Unknown* | 53,492 | $19.0763 | SI Trade Negotiated Trade |
14:44:18 - 07-Jul-26 |
| Sell* | 630 | $19.144 | Automatic Execution |
15:55:51 - 06-Jul-26 |
| Sell* | 630 | $19.146 | Automatic Execution |
15:54:26 - 06-Jul-26 |
| Sell* | 630 | $19.146 | Automatic Execution |
15:54:06 - 06-Jul-26 |
| Sell* | 5,200 | $19.142 | Automatic Execution |
15:29:56 - 06-Jul-26 |
| Sell* | 630 | $19.142 | Automatic Execution |
15:29:56 - 06-Jul-26 |
| Buy* | 34 | $19.254 | Suspected BUY Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 551 | $19.084 | Automatic Execution |
08:36:00 - 02-Jul-26 |
| Sell* | 630 | $19.114 | Automatic Execution |
08:19:35 - 02-Jul-26 |
| Buy* | 630 | $19.12 | Automatic Execution |
08:18:50 - 02-Jul-26 |
| Buy* | 630 | $19.118 | Automatic Execution |
08:18:40 - 02-Jul-26 |
| Sell* | 630 | $19.126 | Automatic Execution |
08:18:30 - 02-Jul-26 |
| Buy* | 13 | $19.166 | Suspected BUY Trade |
15:32:09 - 01-Jul-26 |
| Unknown* | 60,125 | $19.1418 | SI Trade Negotiated Trade |
14:31:15 - 01-Jul-26 |
| Unknown* | 38,899 | $19.202 | SI Trade |
10:36:53 - 01-Jul-26 |
| Unknown* | -38,899 | $0.00 | SI Trade Correction |
10:36:53 - 01-Jul-26 |
| Unknown* | 38,899 | $0.00 | SI Trade |
10:36:53 - 01-Jul-26 |
| Buy* | 6 | $19.20 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 60,000 | $19.1545 | SI Trade Negotiated Trade |
14:35:24 - 29-Jun-26 |
| Unknown* | 367,709 | $19.1507 | SI Trade Negotiated Trade |
14:35:10 - 29-Jun-26 |
| Buy* | 256 | $18.974 | Automatic Execution |
08:42:09 - 26-Jun-26 |
| Sell* | 28 | $18.92 | Automatic Execution |
14:14:53 - 24-Jun-26 |
| Buy* | 630 | $18.954 | Automatic Execution |
10:14:14 - 24-Jun-26 |
| Buy* | 630 | $18.948 | Automatic Execution |
10:12:47 - 24-Jun-26 |
| Buy* | 300 | $18.92 | Suspected BUY Trade |
11:51:44 - 23-Jun-26 |
| Buy* | 630 | $19.26 | Automatic Execution |
12:05:22 - 22-Jun-26 |
| Buy* | 68 | $19.222 | Suspected BUY Trade |
10:44:36 - 22-Jun-26 |
| Sell* | 5,160 | $19.194 | Automatic Execution |
15:32:01 - 18-Jun-26 |
| Unknown* | 59,862 | $19.2293 | SI Trade Negotiated Trade |
16:23:18 - 16-Jun-26 |
| Buy* | 686 | $19.396 | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Buy* | 36 | $19.49 | Automatic Execution |
13:04:29 - 16-Jun-26 |
| Buy* | 249 | $19.388 | Automatic Execution |
12:45:40 - 16-Jun-26 |
| Buy* | 247 | $19.386 | Automatic Execution |
12:40:28 - 16-Jun-26 |
| Buy* | 246 | $19.394 | Automatic Execution |
12:20:25 - 16-Jun-26 |
| Buy* | 245 | $19.384 | Automatic Execution |
11:54:12 - 16-Jun-26 |
| Buy* | 256 | $19.376 | Automatic Execution |
11:20:49 - 16-Jun-26 |
| Buy* | 257 | $19.372 | Automatic Execution |
11:04:09 - 16-Jun-26 |
| Buy* | 261 | $19.366 | Automatic Execution |
10:55:53 - 16-Jun-26 |
| Buy* | 249 | $19.368 | Automatic Execution |
10:50:35 - 16-Jun-26 |
| Buy* | 244 | $19.366 | Automatic Execution |
10:45:38 - 16-Jun-26 |
| Buy* | 250 | $19.382 | Automatic Execution |
09:59:41 - 16-Jun-26 |
| Buy* | 248 | $19.372 | Automatic Execution |
09:35:00 - 16-Jun-26 |
| Buy* | 245 | $19.372 | Automatic Execution |
09:21:19 - 16-Jun-26 |
| Buy* | 258 | $19.376 | Automatic Execution |
08:39:21 - 16-Jun-26 |
| Buy* | 260 | $19.366 | Automatic Execution |
08:08:55 - 16-Jun-26 |
| Buy* | 288 | $19.122 | Automatic Execution |
16:27:37 - 12-Jun-26 |
| Buy* | 17 | $18.9705 | Suspected BUY Trade |
11:56:38 - 12-Jun-26 |
| Sell* | 250 | $18.66 | Automatic Execution |
13:32:22 - 11-Jun-26 |
| Sell* | 258 | $18.734 | Automatic Execution |
13:14:49 - 11-Jun-26 |
| Unknown* | 60,358 | $18.574 | SI Trade Negotiated Trade |
14:01:31 - 10-Jun-26 |
| Sell* | 2,660 | $18.688 | Automatic Execution |
12:08:46 - 10-Jun-26 |
| Sell* | 640 | $18.688 | Automatic Execution |
10:16:26 - 10-Jun-26 |
| Sell* | 640 | $18.684 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 2,660 | $18.696 | Automatic Execution |
10:14:46 - 10-Jun-26 |
| Sell* | 2,660 | $18.734 | Automatic Execution |
09:56:50 - 10-Jun-26 |
| Sell* | 2,660 | $18.742 | Automatic Execution |
09:54:50 - 10-Jun-26 |
| Sell* | 2,660 | $18.734 | Automatic Execution |
09:45:17 - 10-Jun-26 |
| Sell* | 640 | $18.736 | Automatic Execution |
09:44:57 - 10-Jun-26 |
| Sell* | 2,660 | $18.74 | Automatic Execution |
09:44:29 - 10-Jun-26 |
| Unknown* | 53,000 | $18.8968 | SI Trade Negotiated Trade |
14:02:34 - 09-Jun-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
09:06:25 - 08-Jun-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
09:05:50 - 08-Jun-26 |
| Buy* | 2,620 | $18.86 | Automatic Execution |
09:05:47 - 08-Jun-26 |
| Buy* | 20 | $18.816 | Suspected BUY Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 75,947 | $18.783 | SI Trade Negotiated Trade |
14:09:58 - 05-Jun-26 |
| Buy* | 2,580 | $19.174 | Automatic Execution |
13:36:10 - 05-Jun-26 |
| Buy* | 640 | $19.172 | Automatic Execution |
13:36:10 - 05-Jun-26 |
| Buy* | 2,580 | $19.236 | Automatic Execution |
10:15:48 - 05-Jun-26 |
| Buy* | 2,580 | $19.236 | Automatic Execution |
10:15:48 - 05-Jun-26 |
| Buy* | 2,580 | $19.236 | Automatic Execution |
10:15:47 - 05-Jun-26 |
| Sell* | 640 | $19.212 | Automatic Execution |
09:39:37 - 05-Jun-26 |
| Sell* | 640 | $19.212 | Automatic Execution |
09:39:26 - 05-Jun-26 |
| Sell* | 640 | $19.214 | Automatic Execution |
09:37:03 - 05-Jun-26 |
| Sell* | 640 | $19.212 | Automatic Execution |
09:36:52 - 05-Jun-26 |
| Buy* | 640 | $19.098 | Automatic Execution |
10:26:06 - 04-Jun-26 |
| Buy* | 640 | $19.098 | Automatic Execution |
10:25:53 - 04-Jun-26 |
| Buy* | 640 | $19.098 | Automatic Execution |
10:24:26 - 04-Jun-26 |
| Buy* | 640 | $19.126 | Automatic Execution |
09:40:41 - 04-Jun-26 |
| Buy* | 640 | $19.124 | Automatic Execution |
09:40:05 - 04-Jun-26 |
| Buy* | 640 | $19.124 | Automatic Execution |
09:39:52 - 04-Jun-26 |
| Buy* | 640 | $19.124 | Automatic Execution |
09:39:41 - 04-Jun-26 |
| Buy* | 640 | $19.112 | Automatic Execution |
09:32:14 - 04-Jun-26 |
| Buy* | 640 | $19.12 | Automatic Execution |
09:31:51 - 04-Jun-26 |
| Buy* | 640 | $19.128 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Buy* | 640 | $19.132 | Automatic Execution |
09:30:54 - 04-Jun-26 |
| Buy* | 486 | $19.13 | Automatic Execution |
09:30:50 - 04-Jun-26 |
| Sell* | 5,160 | $19.106 | Automatic Execution |
15:58:14 - 03-Jun-26 |
| Sell* | 640 | $19.112 | Automatic Execution |
15:55:54 - 03-Jun-26 |
| Sell* | 640 | $19.114 | Automatic Execution |
15:36:51 - 03-Jun-26 |
| Sell* | 5,160 | $19.112 | Automatic Execution |
15:36:16 - 03-Jun-26 |
| Sell* | 640 | $19.118 | Automatic Execution |
15:35:18 - 03-Jun-26 |
| Sell* | 640 | $19.11 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:12:35 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:12:17 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:12:07 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:11:56 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:58:30 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:58:19 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:58:09 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:57:58 - 03-Jun-26 |
| Buy* | 640 | $19.198 | Automatic Execution |
11:13:32 - 03-Jun-26 |
| Buy* | 640 | $19.198 | Automatic Execution |
11:13:21 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:13:10 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:13:00 - 03-Jun-26 |
| Buy* | 640 | $19.212 | Automatic Execution |
09:28:59 - 03-Jun-26 |
| Buy* | 640 | $19.21 | Automatic Execution |
09:28:48 - 03-Jun-26 |
| Buy* | 640 | $19.21 | Automatic Execution |
09:28:37 - 03-Jun-26 |
| Buy* | 640 | $19.208 | Automatic Execution |
09:28:18 - 03-Jun-26 |
| Buy* | 640 | $19.216 | Automatic Execution |
09:11:48 - 03-Jun-26 |
| Buy* | 640 | $19.214 | Automatic Execution |
09:11:37 - 03-Jun-26 |
| Buy* | 640 | $19.21 | Automatic Execution |
09:10:19 - 03-Jun-26 |
| Buy* | 640 | $19.208 | Automatic Execution |
09:09:39 - 03-Jun-26 |
| Sell* | 640 | $19.124 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 3,062 | $19.08 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 650 | $19.068 | Automatic Execution |
08:22:43 - 26-May-26 |
| Buy* | 650 | $19.066 | Automatic Execution |
08:22:23 - 26-May-26 |
| Buy* | 650 | $19.066 | Automatic Execution |
08:22:11 - 26-May-26 |
| Buy* | 650 | $19.066 | Automatic Execution |
08:22:01 - 26-May-26 |
| Buy* | 640 | $19.01 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 2,640 | $19.002 | Automatic Execution |
13:15:35 - 22-May-26 |
| Sell* | 2,640 | $18.992 | Automatic Execution |
13:13:02 - 22-May-26 |
| Sell* | 640 | $18.986 | Automatic Execution |
09:38:53 - 22-May-26 |
| Sell* | 640 | $18.984 | Automatic Execution |
09:38:33 - 22-May-26 |
| Sell* | 640 | $18.982 | Automatic Execution |
09:38:20 - 22-May-26 |
| Sell* | 640 | $18.982 | Automatic Execution |
09:37:44 - 22-May-26 |
| Buy* | 640 | $18.856 | Automatic Execution |
14:02:10 - 21-May-26 |
| Buy* | 640 | $18.862 | Automatic Execution |
14:01:02 - 21-May-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
14:00:39 - 21-May-26 |
| Buy* | 640 | $18.854 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 640 | $18.854 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 640 | $18.856 | Automatic Execution |
12:00:11 - 21-May-26 |
| Buy* | 2,640 | $18.858 | Automatic Execution |
11:59:59 - 21-May-26 |
| Buy* | 640 | $18.854 | Automatic Execution |
11:57:24 - 21-May-26 |
| Buy* | 2,640 | $18.852 | Automatic Execution |
11:57:23 - 21-May-26 |
| Buy* | 640 | $18.932 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 650 | $18.842 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 650 | $18.822 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 650 | $18.816 | Automatic Execution |
09:05:18 - 20-May-26 |
| Sell* | 650 | $18.818 | Automatic Execution |
09:04:23 - 20-May-26 |
| Sell* | 650 | $18.816 | Automatic Execution |
09:03:59 - 20-May-26 |
| Buy* | 245 | $18.88 | Automatic Execution |
09:18:07 - 19-May-26 |
| Buy* | 289 | $18.876 | Automatic Execution |
08:34:52 - 19-May-26 |
| Sell* | 1,077 | $18.8893 | SI Trade |
08:09:13 - 19-May-26 |
| Sell* | 650 | $19.052 | Automatic Execution |
12:15:35 - 14-May-26 |
| Sell* | 650 | $19.05 | Automatic Execution |
12:15:17 - 14-May-26 |
| Sell* | 650 | $19.05 | Automatic Execution |
12:15:07 - 14-May-26 |
| Sell* | 650 | $19.05 | Automatic Execution |
12:14:57 - 14-May-26 |
| Unknown* | 63,701 | $18.9585 | SI Trade Negotiated Trade |
14:03:34 - 13-May-26 |
| Unknown* | 83,995 | $18.778 | SI Trade Negotiated Trade |
14:02:55 - 08-May-26 |
| Unknown* | 208,240 | $18.3843 | SI Trade Negotiated Trade |
14:23:47 - 05-May-26 |
| Buy* | 547 | $18.312 | Automatic Execution |
08:47:01 - 05-May-26 |
| Buy* | 661 | $18.314 | Automatic Execution |
08:46:35 - 05-May-26 |
| Buy* | 670 | $18.39 | Automatic Execution |
08:52:22 - 01-May-26 |
| Sell* | 670 | $18.274 | Automatic Execution |
12:47:10 - 30-Apr-26 |
| Unknown* | 22,123 | $18.2624 | SI Trade |
10:25:12 - 30-Apr-26 |
| Unknown* | -22,123 | $0.00 | SI Trade Correction |
10:25:12 - 30-Apr-26 |
| Unknown* | 22,123 | $0.00 | SI Trade |
10:25:12 - 30-Apr-26 |
| Sell* | 2,740 | $18.202 | Automatic Execution |
09:10:47 - 30-Apr-26 |
| Sell* | 2,740 | $18.198 | Automatic Execution |
09:09:05 - 30-Apr-26 |
| Buy* | 640 | $18.246 | Automatic Execution |
10:33:05 - 29-Apr-26 |
| Buy* | 10 | $18.246 | Automatic Execution |
10:33:00 - 29-Apr-26 |
| Buy* | 169 | $18.2589 | Suspected BUY Trade |
11:46:35 - 28-Apr-26 |
| Buy* | 280 | $18.178 | Automatic Execution |
08:19:19 - 27-Apr-26 |
| Buy* | 680 | $18.086 | Automatic Execution |
13:00:30 - 24-Apr-26 |
| Buy* | 76 | $18.11 | Automatic Execution |
16:12:10 - 23-Apr-26 |
| Unknown* | 429,200 | $18.0219 | SI Trade Negotiated Trade |
14:27:34 - 23-Apr-26 |
| Sell* | 680 | $18.062 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Unknown* | 571,653 | $18.0379 | OTC Trade |
10:50:32 - 23-Apr-26 |
| Sell* | 555 | $17.5338 | SI Trade |
13:13:56 - 14-Apr-26 |
| Sell* | 279 | $17.5252 | SI Trade |
11:22:29 - 14-Apr-26 |
| Buy* | 385 | $17.408 | Suspected BUY Trade |
12:10:31 - 10-Apr-26 |
| Buy* | 710 | $17.39 | Automatic Execution |
08:18:48 - 10-Apr-26 |
| Buy* | 299 | $17.39 | Automatic Execution |
08:13:54 - 10-Apr-26 |
| Buy* | 2,880 | $17.39 | Automatic Execution |
08:13:54 - 10-Apr-26 |
| Buy* | 720 | $16.742 | Automatic Execution |
08:04:30 - 07-Apr-26 |
| Unknown* | 69,797 | $16.7817 | SI Trade Negotiated Trade |
13:42:12 - 02-Apr-26 |
| Sell* | 3,552 | $16.722 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 750 | $16.75 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Sell* | 730 | $16.706 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 73,128 | $16.6248 | SI Trade Negotiated Trade |
14:26:57 - 31-Mar-26 |
| Sell* | 730 | $16.686 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Unknown* | 952 | $16.6173 | OTC Trade |
13:51:16 - 24-Mar-26 |
| Buy* | 341 | $16.926 | Suspected BUY Trade |
13:18:24 - 23-Mar-26 |
| Buy* | 604 | $16.564 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 598 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 599 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 598 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 598 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 834 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 672 | $16.54 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 774 | $16.54 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 367 | $16.54 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 232 | $16.506 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 2,018 | $16.54 | Automatic Execution |
11:05:27 - 23-Mar-26 |