| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,823 | $19.4535 | OTC Trade |
13:34:09 - 16-Sep-26 |
| Buy* | 86 | $19.4194 | SI Trade |
10:23:25 - 16-Sep-26 |
| Buy* | 230 | $19.428 | Automatic Execution |
13:10:02 - 14-Sep-26 |
| Buy* | 10 | $19.408 | Suspected BUY Trade |
10:15:05 - 14-Sep-26 |
| Sell* | 34 | $19.5966 | Negotiated Trade |
12:33:54 - 10-Sep-26 |
| Buy* | 68 | $19.682 | Suspected BUY Trade |
13:48:35 - 09-Sep-26 |
| Sell* | 53 | $19.6893 | SI Trade |
11:14:00 - 09-Sep-26 |
| Sell* | 246 | $19.874 | Automatic Execution |
14:31:40 - 08-Sep-26 |
| Sell* | 128 | $19.976 | Automatic Execution |
13:01:46 - 04-Sep-26 |
| Sell* | 620 | $19.79 | Automatic Execution |
09:05:36 - 03-Sep-26 |
| Buy* | 128 | $19.716 | Automatic Execution |
11:12:16 - 01-Sep-26 |
| Buy* | 620 | $19.694 | Automatic Execution |
11:12:16 - 01-Sep-26 |
| Sell* | 53 | $19.7458 | SI Trade |
09:16:20 - 01-Sep-26 |
| Buy* | 205 | $19.938 | Automatic Execution |
13:35:23 - 27-Aug-26 |
| Buy* | 2 | $19.828 | Suspected BUY Trade |
13:20:57 - 26-Aug-26 |
| Buy* | 4 | $19.8265 | Suspected BUY Trade |
13:20:18 - 26-Aug-26 |
| Buy* | 74 | $19.81 | Automatic Execution |
13:02:52 - 21-Aug-26 |
| Buy* | 76 | $19.896 | Automatic Execution |
09:22:39 - 18-Aug-26 |
| Buy* | 610 | $19.888 | Automatic Execution |
09:22:39 - 18-Aug-26 |
| Sell* | 17 | $20.08 | Negotiated Trade |
08:00:11 - 14-Aug-26 |
| Buy* | 45 | $20.0742 | SI Trade |
14:56:09 - 13-Aug-26 |
| Sell* | 28 | $20.0373 | SI Trade |
14:13:56 - 13-Aug-26 |
| Buy* | 28 | $20.0338 | SI Trade |
14:02:27 - 13-Aug-26 |
| Unknown* | 7,929 | $20.0396 | SI Trade |
11:41:51 - 13-Aug-26 |
| Unknown* | -7,929 | $0.00 | SI Trade Correction |
11:41:51 - 13-Aug-26 |
| Unknown* | 7,929 | $0.00 | SI Trade |
11:41:51 - 13-Aug-26 |
| Buy* | 1 | $19.996 | Automatic Execution |
08:17:59 - 13-Aug-26 |
| Buy* | 39 | $20.035 | Suspected BUY Trade |
08:00:08 - 13-Aug-26 |
| Buy* | 33 | $19.968 | Suspected BUY Trade |
08:00:12 - 12-Aug-26 |
| Buy* | 23 | $19.918 | Automatic Execution |
14:52:20 - 11-Aug-26 |
| Buy* | 6 | $19.988 | Suspected BUY Trade |
08:00:08 - 11-Aug-26 |
| Buy* | 167 | $19.964 | Suspected BUY Trade |
08:00:30 - 10-Aug-26 |
| Buy* | 383 | $19.8825 | SI Trade |
14:55:40 - 07-Aug-26 |
| Unknown* | 805 | $19.8471 | OTC Trade |
16:03:01 - 06-Aug-26 |
| Buy* | 240 | $19.868 | Automatic Execution |
08:25:25 - 06-Aug-26 |
| Sell* | 44,409 | $19.414 | Uncrossing Trade |
16:35:03 - 03-Aug-26 |
| Unknown* | 4,735 | $19.1186 | OTC Trade |
12:43:08 - 31-Jul-26 |
| Buy* | 209 | $18.84 | Automatic Execution |
16:28:48 - 30-Jul-26 |
| Buy* | 650 | $18.714 | Automatic Execution |
11:12:21 - 30-Jul-26 |
| Buy* | 650 | $18.714 | Automatic Execution |
11:12:11 - 30-Jul-26 |
| Buy* | 650 | $18.716 | Automatic Execution |
11:11:52 - 30-Jul-26 |
| Buy* | 650 | $18.716 | Automatic Execution |
11:11:41 - 30-Jul-26 |
| Buy* | 70 | $18.701 | Suspected BUY Trade |
15:25:05 - 29-Jul-26 |
| Unknown* | 60,669 | $18.7854 | SI Trade Negotiated Trade |
14:10:33 - 27-Jul-26 |
| Buy* | 17 | $19.006 | Suspected BUY Trade |
12:32:13 - 27-Jul-26 |
| Buy* | 4 | $19.034 | Suspected BUY Trade |
08:00:31 - 27-Jul-26 |
| Sell* | 5,320 | $18.934 | Automatic Execution |
16:23:22 - 24-Jul-26 |
| Sell* | 5,320 | $18.872 | Automatic Execution |
16:04:54 - 24-Jul-26 |
| Sell* | 300 | $18.8596 | SI Trade |
09:06:32 - 24-Jul-26 |
| Sell* | 630 | $18.98 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 83 | $18.986 | Automatic Execution |
12:37:55 - 22-Jul-26 |
| Buy* | 126 | $18.998 | Automatic Execution |
12:35:09 - 22-Jul-26 |
| Sell* | 400 | $19.0204 | SI Trade |
09:48:32 - 21-Jul-26 |
| Buy* | 10 | $18.928 | Suspected BUY Trade |
08:00:12 - 20-Jul-26 |
| Buy* | 630 | $19.182 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 485 | $19.226 | Automatic Execution |
16:00:07 - 14-Jul-26 |
| Buy* | 630 | $19.188 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 11,681 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 3,720 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 7,538 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 2,992 | $19.184 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 1,042 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 1,042 | $19.164 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 2,600 | $19.162 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 630 | $19.158 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 7,849 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 2,726 | $19.18 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 2,660 | $19.158 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Sell* | 620 | $19.172 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 6 | $19.18 | Suspected BUY Trade |
08:00:22 - 13-Jul-26 |
| Sell* | 27 | $19.1045 | Negotiated Trade |
10:44:55 - 10-Jul-26 |
| Sell* | 5,280 | $19.114 | Automatic Execution |
15:58:52 - 09-Jul-26 |
| Buy* | 630 | $18.894 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 69 | $18.8669 | Negotiated Trade |
10:44:56 - 08-Jul-26 |
| Unknown* | 53,492 | $19.0763 | SI Trade Negotiated Trade |
14:44:18 - 07-Jul-26 |
| Sell* | 630 | $19.144 | Automatic Execution |
15:55:51 - 06-Jul-26 |
| Sell* | 630 | $19.146 | Automatic Execution |
15:54:26 - 06-Jul-26 |
| Sell* | 630 | $19.146 | Automatic Execution |
15:54:06 - 06-Jul-26 |
| Sell* | 5,200 | $19.142 | Automatic Execution |
15:29:56 - 06-Jul-26 |
| Sell* | 630 | $19.142 | Automatic Execution |
15:29:56 - 06-Jul-26 |
| Buy* | 34 | $19.254 | Suspected BUY Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 551 | $19.084 | Automatic Execution |
08:36:00 - 02-Jul-26 |
| Sell* | 630 | $19.114 | Automatic Execution |
08:19:35 - 02-Jul-26 |
| Buy* | 630 | $19.12 | Automatic Execution |
08:18:50 - 02-Jul-26 |
| Buy* | 630 | $19.118 | Automatic Execution |
08:18:40 - 02-Jul-26 |
| Sell* | 630 | $19.126 | Automatic Execution |
08:18:30 - 02-Jul-26 |
| Buy* | 13 | $19.166 | Suspected BUY Trade |
15:32:09 - 01-Jul-26 |
| Unknown* | 60,125 | $19.1418 | SI Trade Negotiated Trade |
14:31:15 - 01-Jul-26 |
| Unknown* | 38,899 | $19.202 | SI Trade |
10:36:53 - 01-Jul-26 |
| Unknown* | -38,899 | $0.00 | SI Trade Correction |
10:36:53 - 01-Jul-26 |
| Unknown* | 38,899 | $0.00 | SI Trade |
10:36:53 - 01-Jul-26 |
| Buy* | 6 | $19.20 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 60,000 | $19.1545 | SI Trade Negotiated Trade |
14:35:24 - 29-Jun-26 |
| Unknown* | 367,709 | $19.1507 | SI Trade Negotiated Trade |
14:35:10 - 29-Jun-26 |
| Buy* | 256 | $18.974 | Automatic Execution |
08:42:09 - 26-Jun-26 |
| Sell* | 28 | $18.92 | Automatic Execution |
14:14:53 - 24-Jun-26 |
| Buy* | 630 | $18.954 | Automatic Execution |
10:14:14 - 24-Jun-26 |
| Buy* | 630 | $18.948 | Automatic Execution |
10:12:47 - 24-Jun-26 |
| Buy* | 300 | $18.92 | Suspected BUY Trade |
11:51:44 - 23-Jun-26 |
| Buy* | 630 | $19.26 | Automatic Execution |
12:05:22 - 22-Jun-26 |
| Buy* | 68 | $19.222 | Suspected BUY Trade |
10:44:36 - 22-Jun-26 |
| Sell* | 5,160 | $19.194 | Automatic Execution |
15:32:01 - 18-Jun-26 |
| Unknown* | 59,862 | $19.2293 | SI Trade Negotiated Trade |
16:23:18 - 16-Jun-26 |
| Buy* | 686 | $19.396 | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Buy* | 36 | $19.49 | Automatic Execution |
13:04:29 - 16-Jun-26 |
| Buy* | 249 | $19.388 | Automatic Execution |
12:45:40 - 16-Jun-26 |
| Buy* | 247 | $19.386 | Automatic Execution |
12:40:28 - 16-Jun-26 |
| Buy* | 246 | $19.394 | Automatic Execution |
12:20:25 - 16-Jun-26 |
| Buy* | 245 | $19.384 | Automatic Execution |
11:54:12 - 16-Jun-26 |
| Buy* | 256 | $19.376 | Automatic Execution |
11:20:49 - 16-Jun-26 |
| Buy* | 257 | $19.372 | Automatic Execution |
11:04:09 - 16-Jun-26 |
| Buy* | 261 | $19.366 | Automatic Execution |
10:55:53 - 16-Jun-26 |
| Buy* | 249 | $19.368 | Automatic Execution |
10:50:35 - 16-Jun-26 |
| Buy* | 244 | $19.366 | Automatic Execution |
10:45:38 - 16-Jun-26 |
| Buy* | 250 | $19.382 | Automatic Execution |
09:59:41 - 16-Jun-26 |
| Buy* | 248 | $19.372 | Automatic Execution |
09:35:00 - 16-Jun-26 |
| Buy* | 245 | $19.372 | Automatic Execution |
09:21:19 - 16-Jun-26 |
| Buy* | 258 | $19.376 | Automatic Execution |
08:39:21 - 16-Jun-26 |
| Buy* | 260 | $19.366 | Automatic Execution |
08:08:55 - 16-Jun-26 |
| Buy* | 288 | $19.122 | Automatic Execution |
16:27:37 - 12-Jun-26 |
| Buy* | 17 | $18.9705 | Suspected BUY Trade |
11:56:38 - 12-Jun-26 |
| Sell* | 250 | $18.66 | Automatic Execution |
13:32:22 - 11-Jun-26 |
| Sell* | 258 | $18.734 | Automatic Execution |
13:14:49 - 11-Jun-26 |
| Unknown* | 60,358 | $18.574 | SI Trade Negotiated Trade |
14:01:31 - 10-Jun-26 |
| Sell* | 2,660 | $18.688 | Automatic Execution |
12:08:46 - 10-Jun-26 |
| Sell* | 640 | $18.688 | Automatic Execution |
10:16:26 - 10-Jun-26 |
| Sell* | 640 | $18.684 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 2,660 | $18.696 | Automatic Execution |
10:14:46 - 10-Jun-26 |
| Sell* | 2,660 | $18.734 | Automatic Execution |
09:56:50 - 10-Jun-26 |
| Sell* | 2,660 | $18.742 | Automatic Execution |
09:54:50 - 10-Jun-26 |
| Sell* | 2,660 | $18.734 | Automatic Execution |
09:45:17 - 10-Jun-26 |
| Sell* | 640 | $18.736 | Automatic Execution |
09:44:57 - 10-Jun-26 |
| Sell* | 2,660 | $18.74 | Automatic Execution |
09:44:29 - 10-Jun-26 |
| Unknown* | 53,000 | $18.8968 | SI Trade Negotiated Trade |
14:02:34 - 09-Jun-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
09:06:25 - 08-Jun-26 |
| Buy* | 640 | $18.86 | Automatic Execution |
09:05:50 - 08-Jun-26 |
| Buy* | 2,620 | $18.86 | Automatic Execution |
09:05:47 - 08-Jun-26 |
| Buy* | 20 | $18.816 | Suspected BUY Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 75,947 | $18.783 | SI Trade Negotiated Trade |
14:09:58 - 05-Jun-26 |
| Buy* | 2,580 | $19.174 | Automatic Execution |
13:36:10 - 05-Jun-26 |
| Buy* | 640 | $19.172 | Automatic Execution |
13:36:10 - 05-Jun-26 |
| Buy* | 2,580 | $19.236 | Automatic Execution |
10:15:48 - 05-Jun-26 |
| Buy* | 2,580 | $19.236 | Automatic Execution |
10:15:48 - 05-Jun-26 |
| Buy* | 2,580 | $19.236 | Automatic Execution |
10:15:47 - 05-Jun-26 |
| Sell* | 640 | $19.212 | Automatic Execution |
09:39:37 - 05-Jun-26 |
| Sell* | 640 | $19.212 | Automatic Execution |
09:39:26 - 05-Jun-26 |
| Sell* | 640 | $19.214 | Automatic Execution |
09:37:03 - 05-Jun-26 |
| Sell* | 640 | $19.212 | Automatic Execution |
09:36:52 - 05-Jun-26 |
| Buy* | 640 | $19.098 | Automatic Execution |
10:26:06 - 04-Jun-26 |
| Buy* | 640 | $19.098 | Automatic Execution |
10:25:53 - 04-Jun-26 |
| Buy* | 640 | $19.098 | Automatic Execution |
10:24:26 - 04-Jun-26 |
| Buy* | 640 | $19.126 | Automatic Execution |
09:40:41 - 04-Jun-26 |
| Buy* | 640 | $19.124 | Automatic Execution |
09:40:05 - 04-Jun-26 |
| Buy* | 640 | $19.124 | Automatic Execution |
09:39:52 - 04-Jun-26 |
| Buy* | 640 | $19.124 | Automatic Execution |
09:39:41 - 04-Jun-26 |
| Buy* | 640 | $19.112 | Automatic Execution |
09:32:14 - 04-Jun-26 |
| Buy* | 640 | $19.12 | Automatic Execution |
09:31:51 - 04-Jun-26 |
| Buy* | 640 | $19.128 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Buy* | 640 | $19.132 | Automatic Execution |
09:30:54 - 04-Jun-26 |
| Buy* | 486 | $19.13 | Automatic Execution |
09:30:50 - 04-Jun-26 |
| Sell* | 5,160 | $19.106 | Automatic Execution |
15:58:14 - 03-Jun-26 |
| Sell* | 640 | $19.112 | Automatic Execution |
15:55:54 - 03-Jun-26 |
| Sell* | 640 | $19.114 | Automatic Execution |
15:36:51 - 03-Jun-26 |
| Sell* | 5,160 | $19.112 | Automatic Execution |
15:36:16 - 03-Jun-26 |
| Sell* | 640 | $19.118 | Automatic Execution |
15:35:18 - 03-Jun-26 |
| Sell* | 640 | $19.11 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:12:35 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:12:17 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:12:07 - 03-Jun-26 |
| Buy* | 640 | $19.204 | Automatic Execution |
13:11:56 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:58:30 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:58:19 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:58:09 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:57:58 - 03-Jun-26 |
| Buy* | 640 | $19.198 | Automatic Execution |
11:13:32 - 03-Jun-26 |
| Buy* | 640 | $19.198 | Automatic Execution |
11:13:21 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:13:10 - 03-Jun-26 |
| Buy* | 640 | $19.196 | Automatic Execution |
11:13:00 - 03-Jun-26 |
| Buy* | 640 | $19.212 | Automatic Execution |
09:28:59 - 03-Jun-26 |
| Buy* | 640 | $19.21 | Automatic Execution |
09:28:48 - 03-Jun-26 |
| Buy* | 640 | $19.21 | Automatic Execution |
09:28:37 - 03-Jun-26 |
| Buy* | 640 | $19.208 | Automatic Execution |
09:28:18 - 03-Jun-26 |
| Buy* | 640 | $19.216 | Automatic Execution |
09:11:48 - 03-Jun-26 |
| Buy* | 640 | $19.214 | Automatic Execution |
09:11:37 - 03-Jun-26 |
| Buy* | 640 | $19.21 | Automatic Execution |
09:10:19 - 03-Jun-26 |
| Buy* | 640 | $19.208 | Automatic Execution |
09:09:39 - 03-Jun-26 |
| Sell* | 640 | $19.124 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 3,062 | $19.08 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 650 | $19.068 | Automatic Execution |
08:22:43 - 26-May-26 |
| Buy* | 650 | $19.066 | Automatic Execution |
08:22:23 - 26-May-26 |
| Buy* | 650 | $19.066 | Automatic Execution |
08:22:11 - 26-May-26 |
| Buy* | 650 | $19.066 | Automatic Execution |
08:22:01 - 26-May-26 |
| Buy* | 640 | $19.01 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 2,640 | $19.002 | Automatic Execution |
13:15:35 - 22-May-26 |
| Sell* | 2,640 | $18.992 | Automatic Execution |
13:13:02 - 22-May-26 |
| Sell* | 640 | $18.986 | Automatic Execution |
09:38:53 - 22-May-26 |
| Sell* | 640 | $18.984 | Automatic Execution |
09:38:33 - 22-May-26 |
| Sell* | 640 | $18.982 | Automatic Execution |
09:38:20 - 22-May-26 |
| Sell* | 640 | $18.982 | Automatic Execution |
09:37:44 - 22-May-26 |
| Buy* | 640 | $18.856 | Automatic Execution |
14:02:10 - 21-May-26 |