| Price | $18.983 on 17-07-2026 at 17:45:12 |
|---|---|
| Change | $-0.248 -1.29% |
| Buy | $19.06 |
| Sell | $18.906 |
| Last Trade: | Buy 630.00 at $19.182 |
| Day's Volume: | 0 |
| Last Close: | $18.983 |
| Open: | $19.231 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.498 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | $19.182 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 485 | $19.226 | Automatic Execution |
16:00:07 - 14-Jul-26 |
| Buy* | 630 | $19.188 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 11,681 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 3,720 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 7,538 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 2,992 | $19.184 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 1,042 | $19.182 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 1,042 | $19.164 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Buy* | 2,600 | $19.162 | Automatic Execution |
14:35:43 - 14-Jul-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
