| Price | $18.067 on 20-04-2026 at 16:30:09 |
|---|---|
| Change | $-0.043 -0.24% |
| Buy | $18.144 |
| Sell | $17.99 |
| Last Trade: | Sell 555.00 at $17.5338 |
| Day's Volume: | 0 |
| Last Close: | $18.067 |
| Open: | $18.11 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.061 - $18.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | $17.5338 | SI Trade |
13:13:56 - 14-Apr-26 |
| Sell* | 279 | $17.5252 | SI Trade |
11:22:29 - 14-Apr-26 |
| Buy* | 385 | $17.408 | Suspected BUY Trade |
12:10:31 - 10-Apr-26 |
| Buy* | 710 | $17.39 | Automatic Execution |
08:18:48 - 10-Apr-26 |
| Buy* | 299 | $17.39 | Automatic Execution |
08:13:54 - 10-Apr-26 |
| Buy* | 2,880 | $17.39 | Automatic Execution |
08:13:54 - 10-Apr-26 |
| Buy* | 720 | $16.742 | Automatic Execution |
08:04:30 - 07-Apr-26 |
| Unknown* | 69,797 | $16.7817 | SI Trade Negotiated Trade |
13:42:12 - 02-Apr-26 |
| Sell* | 3,552 | $16.722 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 750 | $16.75 | Automatic Execution |
13:45:09 - 01-Apr-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
