| Price | $15.332 on 01-07-2025 at 18:40:07 |
|---|---|
| Change | $0.084 0.55% |
| Buy | $15.40 |
| Sell | $15.264 |
| Buy / Sell SPUS Shares | |
| Last Trade: | Unknown 21,963.00 at $0.00 |
| Day's Volume: | 21,963 |
| Last Close: | $15.332 |
| Open: | $15.248 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $15.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.3011 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,963 | $0.00 | SI Trade |
10:46:50 - 01-Jul-25 |
| Unknown* | 215 | $14.7969 | OTC Trade |
11:11:51 - 17-Jun-25 |
| Unknown* | 921 | $14.738 | OTC Trade |
16:13:29 - 04-Jun-25 |
| Sell* | 1,570 | $14.502 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 2,630 | $14.566 | Automatic Execution |
14:52:39 - 28-May-25 |
| Buy* | 1,570 | $14.566 | Automatic Execution |
14:52:39 - 28-May-25 |
| Sell* | 5,776 | $14.416 | Automatic Execution |
14:43:30 - 27-May-25 |
| Sell* | 5,000 | $14.416 | Automatic Execution |
14:43:21 - 27-May-25 |
| Sell* | 1,570 | $14.206 | Automatic Execution |
14:53:29 - 23-May-25 |
| Unknown* | 8,500 | $14.3756 | OTC Trade |
08:06:01 - 23-May-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 8:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:06 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:42 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:34 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:34 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:32 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:31 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 3:26 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 4:26 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 4:17 pm | RNS | Net Asset Value(s) |
