| Price | $17.132 on 31-10-2025 at 18:35:09 |
|---|---|
| Change | $-0.19 -1.1% |
| Buy | $17.236 |
| Sell | $17.028 |
| Last Trade: | Unknown 1,441.00 at $16.8743 |
| Day's Volume: | 0 |
| Last Close: | $17.132 |
| Open: | $17.322 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $17.364 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,441 | $16.8743 | OTC Trade |
14:29:15 - 21-Oct-25 |
| Buy* | 560 | $16.6873 | SI Trade |
15:04:15 - 16-Oct-25 |
| Unknown* | 200 | $16.744 | OTC Trade |
14:19:05 - 16-Oct-25 |
| Sell* | 1,410 | $16.426 | Automatic Execution |
09:00:00 - 14-Oct-25 |
| Sell* | 1,410 | $16.448 | Automatic Execution |
08:37:52 - 14-Oct-25 |
| Sell* | 3,017 | $16.448 | Automatic Execution |
08:37:52 - 14-Oct-25 |
| Sell* | 1,410 | $16.446 | Automatic Execution |
08:25:45 - 14-Oct-25 |
| Sell* | 1,430 | $16.546 | Automatic Execution |
14:12:38 - 13-Oct-25 |
| Buy* | 1,430 | $16.542 | Automatic Execution |
14:00:21 - 13-Oct-25 |
| Sell* | 551 | $16.766 | Automatic Execution |
15:58:21 - 10-Oct-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
