| Price | $19.482 on 17-09-2026 at 18:35:11 |
|---|---|
| Change | $0.021 0.11% |
| Buy | $19.56 |
| Sell | $19.404 |
| Last Trade: | Unknown 2,823.00 at $19.4535 |
| Day's Volume: | 0 |
| Last Close: | $19.482 |
| Open: | $19.461 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.23 - $20.0875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,823 | $19.4535 | OTC Trade |
13:34:09 - 16-Sep-26 |
| Buy* | 86 | $19.4194 | SI Trade |
10:23:25 - 16-Sep-26 |
| Buy* | 230 | $19.428 | Automatic Execution |
13:10:02 - 14-Sep-26 |
| Buy* | 10 | $19.408 | Suspected BUY Trade |
10:15:05 - 14-Sep-26 |
| Sell* | 34 | $19.5966 | Negotiated Trade |
12:33:54 - 10-Sep-26 |
| Buy* | 68 | $19.682 | Suspected BUY Trade |
13:48:35 - 09-Sep-26 |
| Sell* | 53 | $19.6893 | SI Trade |
11:14:00 - 09-Sep-26 |
| Sell* | 246 | $19.874 | Automatic Execution |
14:31:40 - 08-Sep-26 |
| Sell* | 128 | $19.976 | Automatic Execution |
13:01:46 - 04-Sep-26 |
| Sell* | 620 | $19.79 | Automatic Execution |
09:05:36 - 03-Sep-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
