| Price | $16.509 on 19-09-2025 at 07:51:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.482 |
| Sell | $16.47 |
| Last Trade: | Unknown 210,978.00 at $0.00 |
| Day's Volume: | 210,978 |
| Last Close: | $16.509 |
| Open: | $16.509 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $16.509 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210,978 | $0.00 | SI Trade |
08:03:02 - 19-Sep-25 |
| Sell* | 1,450 | $16.258 | Automatic Execution |
13:30:26 - 10-Sep-25 |
| Sell* | 1,450 | $16.078 | Automatic Execution |
14:27:49 - 03-Sep-25 |
| Sell* | 1,450 | $16.076 | Automatic Execution |
14:27:37 - 03-Sep-25 |
| Sell* | 1,450 | $16.078 | Automatic Execution |
14:27:20 - 03-Sep-25 |
| Buy* | 1,440 | $15.916 | Automatic Execution |
13:55:24 - 02-Sep-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
14:22:14 - 20-Aug-25 |
| Unknown* | 74,258 | $16.0514 | SI Trade Negotiated Trade |
14:35:10 - 15-Aug-25 |
| Sell* | 1,420 | $16.118 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Unknown* | 190 | $15.8662 | OTC Trade |
11:44:52 - 12-Aug-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 12:49 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 1:15 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 1:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:44 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:39 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:23 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:40 pm | RNS | Net Asset Value(s) |
