| Price | $14.296 on 13-05-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SPUS Shares | |
| Last Trade: | Sell 2.00 at $13.974 |
| Day's Volume: | 0 |
| Last Close: | $14.296 |
| Open: | $0.00 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $15.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.974 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,630 | $13.982 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 1,630 | $14.022 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,640 | $13.99 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 714 | $13.936 | Automatic Execution |
16:12:50 - 06-May-25 |
| Buy* | 202 | $13.936 | Automatic Execution |
15:59:24 - 06-May-25 |
| Buy* | 714 | $13.936 | Automatic Execution |
15:59:23 - 06-May-25 |
| Buy* | 714 | $13.936 | Automatic Execution |
15:59:22 - 06-May-25 |
| Unknown* | 110,064 | $13.9722 | SI Trade Negotiated Trade |
14:27:36 - 05-May-25 |
| Sell* | 1,520 | $13.938 | Automatic Execution |
14:55:17 - 02-May-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 11:11 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:56 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:53 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:47 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:42 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:39 am | RNS | Net Asset Value(s) |
| 2nd May 2025 4:27 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 4:27 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 4:26 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 4:26 pm | RNS | Net Asset Value(s) |
