| Price | $17.688 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.22 1.26% |
| Buy | $17.762 |
| Sell | $17.614 |
| Last Trade: | Buy 700.00 at $17.706 |
| Day's Volume: | 0 |
| Last Close: | $17.688 |
| Open: | $17.468 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $17.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $17.706 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Unknown* | 10,699 | $17.8233 | OTC Trade |
14:18:34 - 03-Feb-26 |
| Unknown* | 26,724 | $17.8189 | OTC Trade |
12:00:56 - 03-Feb-26 |
| Buy* | 710 | $17.64 | Automatic Execution |
12:31:10 - 02-Feb-26 |
| Unknown* | 1,253 | $17.5487 | OTC Trade |
09:14:30 - 23-Jan-26 |
| Unknown* | 2,700 | $17.5644 | OTC Trade |
08:43:28 - 23-Jan-26 |
| Sell* | 161 | $17.5882 | SI Trade |
11:19:25 - 22-Jan-26 |
| Buy* | 1,060 | $17.338 | Automatic Execution |
15:12:00 - 20-Jan-26 |
| Unknown* | 87,000 | $17.3805 | SI Trade |
08:41:22 - 20-Jan-26 |
| Unknown* | -87,000 | $0.00 | SI Trade Correction |
08:41:22 - 20-Jan-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
