| Price | $18.842 on 20-05-2026 at 18:35:12 |
|---|---|
| Change | $0.162 0.87% |
| Buy | $18.966 |
| Sell | $18.80 |
| Last Trade: | Sell 650.00 at $18.842 |
| Day's Volume: | 3,250 |
| Last Close: | $18.883 |
| Open: | $18.816 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $18.816 - $18.842 |
| 52wk Range: | $14.206 - $19.052 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.8228 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | $18.842 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 650 | $18.822 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 650 | $18.816 | Automatic Execution |
09:05:18 - 20-May-26 |
| Sell* | 650 | $18.818 | Automatic Execution |
09:04:23 - 20-May-26 |
| Sell* | 650 | $18.816 | Automatic Execution |
09:03:59 - 20-May-26 |
| Buy* | 245 | $18.88 | Automatic Execution |
09:18:07 - 19-May-26 |
| Buy* | 289 | $18.876 | Automatic Execution |
08:34:52 - 19-May-26 |
| Sell* | 1,077 | $18.8893 | SI Trade |
08:09:13 - 19-May-26 |
| Sell* | 650 | $19.052 | Automatic Execution |
12:15:35 - 14-May-26 |
| Sell* | 650 | $19.05 | Automatic Execution |
12:15:17 - 14-May-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
