| Price | $16.751 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.816 |
| Sell | $16.686 |
| Last Trade: | Sell 3,552.00 at $16.722 |
| Day's Volume: | 0 |
| Last Close: | $16.751 |
| Open: | $0.00 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $17.853 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,552 | $16.722 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 750 | $16.75 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Sell* | 730 | $16.706 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 73,128 | $16.6248 | SI Trade Negotiated Trade |
14:26:57 - 31-Mar-26 |
| Sell* | 730 | $16.686 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Unknown* | 952 | $16.6173 | OTC Trade |
13:51:16 - 24-Mar-26 |
| Buy* | 341 | $16.926 | Suspected BUY Trade |
13:18:24 - 23-Mar-26 |
| Buy* | 604 | $16.564 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 598 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 599 | $16.564 | Automatic Execution |
11:05:39 - 23-Mar-26 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
