| Price | $14.98 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.054 0.36% |
| Buy | $15.042 |
| Sell | $14.918 |
| Buy / Sell SPUS Shares | |
| Last Trade: | Unknown 46,502.00 at $14.9749 |
| Day's Volume: | 119,551 |
| Last Close: | $14.98 |
| Open: | $14.926 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.303 - $15.064 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.89841 |
| Shares in Issue: | N/A |
Recent Trades History Bnp Sp500 E Etf (SPUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,502 | $14.9749 | OTC Trade |
16:28:18 - 22-Nov-24 |
| Sell* | 239 | $15.0021 | SI Trade |
15:03:18 - 22-Nov-24 |
| Unknown* | 72,462 | $0.00 | SI Trade |
14:57:02 - 22-Nov-24 |
| Sell* | 60 | $14.9948 | SI Trade |
14:44:10 - 22-Nov-24 |
| Unknown* | 87 | $14.9717 | SI Trade |
14:36:58 - 22-Nov-24 |
| Unknown* | 201 | $14.9764 | OTC Trade |
08:06:33 - 22-Nov-24 |
| Unknown* | 74,179 | $14.8664 | SI Trade Negotiated Trade |
15:06:39 - 20-Nov-24 |
