| Price | $14.498 on 02-06-2025 at 12:42:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.472 |
| Sell | $14.458 |
| Buy / Sell SPUS Shares | |
| Last Trade: | Sell 2,630.00 at $14.566 |
| Day's Volume: | 0 |
| Last Close: | $14.498 |
| Open: | $14.498 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $15.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,630 | $14.566 | Automatic Execution |
14:52:39 - 28-May-25 |
| Buy* | 1,570 | $14.566 | Automatic Execution |
14:52:39 - 28-May-25 |
| Sell* | 5,776 | $14.416 | Automatic Execution |
14:43:30 - 27-May-25 |
| Sell* | 5,000 | $14.416 | Automatic Execution |
14:43:21 - 27-May-25 |
| Sell* | 1,570 | $14.206 | Automatic Execution |
14:53:29 - 23-May-25 |
| Unknown* | 8,500 | $14.3756 | OTC Trade |
08:06:01 - 23-May-25 |
| Unknown* | 80,264 | $14.374 | SI Trade Negotiated Trade |
14:28:47 - 21-May-25 |
| Unknown* | 1,360 | $14.6274 | OTC Trade |
14:56:42 - 20-May-25 |
| Sell* | 1,520 | $14.512 | Automatic Execution |
14:14:38 - 19-May-25 |
| Unknown* | 9,463 | $14.3714 | OTC Trade |
13:04:34 - 13-May-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:57 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:56 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:56 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:11 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:06 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
