| Price | $17.078 on 14-11-2025 at 19:00:08 |
|---|---|
| Change | $-0.031 -0.18% |
| Buy | $17.148 |
| Sell | $17.008 |
| Last Trade: | Buy 522.00 at $17.0296 |
| Day's Volume: | 522 |
| Last Close: | $17.078 |
| Open: | $17.109 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.184 - $17.364 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.0296 |
| Shares in Issue: | N/A |
Bnp Sp500 S Etf (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $17.0296 | SI Trade |
15:48:43 - 14-Nov-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
14:36:36 - 13-Nov-25 |
| Unknown* | 72,556 | $17.0032 | SI Trade Negotiated Trade |
13:53:35 - 13-Nov-25 |
| Sell* | 1,350 | $17.24 | Automatic Execution |
14:46:43 - 12-Nov-25 |
| Unknown* | 69,023 | $17.2409 | SI Trade Negotiated Trade |
11:30:24 - 12-Nov-25 |
| Sell* | 1,350 | $17.276 | Automatic Execution |
09:15:04 - 12-Nov-25 |
| Sell* | 1,350 | $17.272 | Automatic Execution |
09:12:27 - 12-Nov-25 |
| Sell* | 1,350 | $17.274 | Automatic Execution |
09:10:41 - 12-Nov-25 |
| Sell* | 1,350 | $17.274 | Automatic Execution |
09:10:30 - 12-Nov-25 |
| Sell* | 1,350 | $17.124 | Automatic Execution |
15:06:34 - 11-Nov-25 |
Bnp Sp500 S Etf (SPUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
