| Price | $13.942 on 28-09-2026 at 17:55:11 |
|---|---|
| Change | $-0.066 -0.47% |
| Buy | $13.898 |
| Sell | $13.894 |
| Last Trade: | Sell 7,101.00 at $13.942 |
| Day's Volume: | 15,133 |
| Last Close: | $13.896 |
| Open: | $13.942 |
| ISIN: | LU2993390504 |
| Day's Range | $13.942 - $13.942 |
| 52wk Range: | $11.516 - $14.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.942 |
| Shares in Issue: | N/A |
S&p 500 Ii (SPTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,101 | $13.942 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 7,101 | $13.942 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 931 | $13.942 | Automatic Execution |
14:35:13 - 28-Sep-26 |
| Sell* | 7,401 | $13.976 | Automatic Execution |
16:07:34 - 25-Sep-26 |
| Sell* | 7,401 | $13.952 | Automatic Execution |
15:40:03 - 25-Sep-26 |
| Sell* | 7,401 | $13.914 | Automatic Execution |
15:17:41 - 24-Sep-26 |
| Sell* | 7,401 | $13.914 | Automatic Execution |
15:17:40 - 24-Sep-26 |
| Buy* | 511 | $13.8895 | SI Trade |
14:11:31 - 24-Sep-26 |
| Sell* | 7,401 | $13.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 7,401 | $14.01 | Automatic Execution |
14:47:12 - 23-Sep-26 |
S&p 500 Ii (SPTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
