| Price | $13.361 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.008 -0.06% |
| Buy | $13.374 |
| Sell | $13.348 |
| Last Trade: | Buy 1,768.00 at $13.342 |
| Day's Volume: | 0 |
| Last Close: | $13.361 |
| Open: | $13.369 |
| ISIN: | LU2993390504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.516 - $13.541 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Ii (SPTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,768 | $13.342 | Automatic Execution |
15:11:49 - 13-May-26 |
| Unknown* | 2,708 | $12.9035 | OTC Trade |
14:27:18 - 27-Apr-26 |
| Unknown* | 45,872 | $12.9146 | SI Trade Negotiated Trade |
14:10:28 - 24-Apr-26 |
| Buy* | 144 | $12.845 | SI Trade |
08:08:40 - 24-Apr-26 |
| Unknown* | 3,580 | $12.8054 | OTC Trade |
11:04:09 - 22-Apr-26 |
| Unknown* | 11,806 | $12.8599 | OTC Trade |
10:55:32 - 21-Apr-26 |
| Unknown* | 6,665 | $12.8538 | OTC Trade |
09:51:51 - 21-Apr-26 |
| Unknown* | 858 | $12.8224 | OTC Trade |
15:37:35 - 20-Apr-26 |
| Unknown* | 3,100 | $12.7924 | OTC Trade |
11:06:42 - 20-Apr-26 |
| Unknown* | 825 | $12.4354 | OTC Trade |
11:16:41 - 14-Apr-26 |
S&p 500 Ii (SPTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
