| Price | $13.649 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.057 0.42% |
| Buy | $13.656 |
| Sell | $13.642 |
| Last Trade: | Unknown 222,600.00 at $13.6061 |
| Day's Volume: | 0 |
| Last Close: | $13.649 |
| Open: | $13.592 |
| ISIN: | LU2993390504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.516 - $13.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Ii (SPTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222,600 | $13.6061 | SI Trade Negotiated Trade |
14:27:40 - 06-Jul-26 |
| Unknown* | 1,150 | $13.5588 | OTC Trade |
10:52:27 - 06-Jul-26 |
| Unknown* | 270,000 | $13.5125 | SI Trade Negotiated Trade |
14:26:29 - 01-Jul-26 |
| Unknown* | 264,997 | $13.5374 | SI Trade Negotiated Trade |
13:57:26 - 30-Jun-26 |
| Unknown* | 57,248 | $13.5374 | SI Trade Negotiated Trade |
13:56:23 - 30-Jun-26 |
| Unknown* | 421,152 | $13.4278 | SI Trade Negotiated Trade |
14:38:16 - 29-Jun-26 |
| Unknown* | 44,270 | $13.4292 | SI Trade Negotiated Trade |
12:45:22 - 29-Jun-26 |
| Unknown* | 16,282 | $13.2081 | OTC Trade |
14:26:56 - 26-Jun-26 |
| Unknown* | 60,000 | $13.272 | SI Trade Negotiated Trade |
14:09:30 - 26-Jun-26 |
| Unknown* | 981,645 | $13.272 | SI Trade Negotiated Trade |
14:04:58 - 26-Jun-26 |
S&p 500 Ii (SPTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
