| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,101 | $13.942 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 7,101 | $13.942 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 931 | $13.942 | Automatic Execution |
14:35:13 - 28-Sep-26 |
| Sell* | 7,401 | $13.976 | Automatic Execution |
16:07:34 - 25-Sep-26 |
| Sell* | 7,401 | $13.952 | Automatic Execution |
15:40:03 - 25-Sep-26 |
| Sell* | 7,401 | $13.914 | Automatic Execution |
15:17:41 - 24-Sep-26 |
| Sell* | 7,401 | $13.914 | Automatic Execution |
15:17:40 - 24-Sep-26 |
| Buy* | 511 | $13.8895 | SI Trade |
14:11:31 - 24-Sep-26 |
| Sell* | 7,401 | $13.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 7,401 | $14.01 | Automatic Execution |
14:47:12 - 23-Sep-26 |
| Buy* | 7,401 | $14.01 | Automatic Execution |
14:47:11 - 23-Sep-26 |
| Buy* | 7,401 | $14.01 | Automatic Execution |
14:47:09 - 23-Sep-26 |
| Unknown* | 51,081 | $13.9434 | SI Trade Negotiated Trade |
13:51:21 - 23-Sep-26 |
| Sell* | 7,401 | $14.054 | Automatic Execution |
15:21:08 - 22-Sep-26 |
| Sell* | 7,401 | $14.054 | Automatic Execution |
15:21:08 - 22-Sep-26 |
| Sell* | 7,401 | $14.054 | Automatic Execution |
15:21:07 - 22-Sep-26 |
| Sell* | 7,401 | $14.054 | Automatic Execution |
15:21:07 - 22-Sep-26 |
| Sell* | 7,401 | $13.972 | Automatic Execution |
15:38:56 - 21-Sep-26 |
| Sell* | 7,401 | $13.968 | Automatic Execution |
15:24:29 - 21-Sep-26 |
| Sell* | 7,401 | $13.956 | Automatic Execution |
15:20:07 - 21-Sep-26 |
| Sell* | 7,401 | $13.938 | Automatic Execution |
15:05:18 - 21-Sep-26 |
| Sell* | 7,401 | $13.918 | Automatic Execution |
14:32:46 - 21-Sep-26 |
| Sell* | 7,401 | $13.79 | Automatic Execution |
15:40:12 - 18-Sep-26 |
| Sell* | 7,401 | $13.79 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Buy* | 7,401 | $13.872 | Automatic Execution |
08:10:30 - 18-Sep-26 |
| Buy* | 7,401 | $13.872 | Automatic Execution |
08:10:30 - 18-Sep-26 |
| Buy* | 7,401 | $13.872 | Automatic Execution |
08:10:29 - 18-Sep-26 |
| Unknown* | 139,000 | $13.8048 | OTC Trade |
16:25:56 - 17-Sep-26 |
| Unknown* | 43,344 | $13.816 | SI Trade Negotiated Trade |
14:07:51 - 17-Sep-26 |
| Sell* | 7,401 | $13.754 | Automatic Execution |
15:22:20 - 16-Sep-26 |
| Sell* | 7,401 | $13.754 | Automatic Execution |
15:22:19 - 16-Sep-26 |
| Buy* | 249 | $13.746 | SI Trade |
10:23:25 - 16-Sep-26 |
| Sell* | 679 | $13.754 | SI Trade |
10:07:01 - 16-Sep-26 |
| Sell* | 7,401 | $13.71 | Automatic Execution |
16:10:57 - 15-Sep-26 |
| Sell* | 7,401 | $13.708 | Automatic Execution |
15:50:29 - 15-Sep-26 |
| Sell* | 7,401 | $13.724 | Automatic Execution |
15:24:51 - 15-Sep-26 |
| Buy* | 7,401 | $13.75 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 7,401 | $13.74 | Automatic Execution |
16:02:14 - 14-Sep-26 |
| Unknown* | 853 | $13.7432 | OTC Trade |
16:00:42 - 14-Sep-26 |
| Sell* | 7,401 | $13.744 | Automatic Execution |
15:32:37 - 14-Sep-26 |
| Sell* | 7,701 | $13.874 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Unknown* | 43,407 | $13.846 | SI Trade Negotiated Trade |
14:42:31 - 11-Sep-26 |
| Sell* | 7,401 | $13.754 | Automatic Execution |
15:27:02 - 10-Sep-26 |
| Sell* | 7,401 | $13.836 | Automatic Execution |
15:52:18 - 09-Sep-26 |
| Buy* | 153 | $13.845 | SI Trade |
11:14:06 - 09-Sep-26 |
| Buy* | 500 | $13.904 | SI Trade |
14:59:58 - 08-Sep-26 |
| Buy* | 554 | $13.929 | SI Trade |
14:05:34 - 07-Sep-26 |
| Buy* | 669 | $13.9225 | SI Trade |
13:10:34 - 07-Sep-26 |
| Sell* | 200 | $13.944 | Automatic Execution |
08:46:45 - 07-Sep-26 |
| Buy* | 7,401 | $13.956 | Automatic Execution |
16:03:41 - 03-Sep-26 |
| Sell* | 1,002 | $13.91 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 1,002 | $13.916 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 7,401 | $13.93 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 42,868 | $14.0055 | SI Trade Negotiated Trade |
14:02:04 - 03-Sep-26 |
| Sell* | 7,401 | $13.876 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 7,401 | $13.816 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Unknown* | 43,076 | $13.8588 | SI Trade Negotiated Trade |
14:18:28 - 02-Sep-26 |
| Unknown* | 77,009 | $13.7951 | SI Trade Negotiated Trade |
14:03:54 - 01-Sep-26 |
| Buy* | 7,401 | $13.84 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Buy* | 153 | $13.861 | SI Trade |
09:16:40 - 01-Sep-26 |
| Buy* | 350 | $13.8825 | SI Trade |
09:01:53 - 01-Sep-26 |
| Sell* | 7,401 | $14.032 | Automatic Execution |
16:16:09 - 28-Aug-26 |
| Sell* | 7,401 | $14.032 | Automatic Execution |
15:55:22 - 28-Aug-26 |
| Sell* | 7,401 | $13.994 | Automatic Execution |
15:39:45 - 28-Aug-26 |
| Sell* | 7,401 | $13.984 | Automatic Execution |
15:22:03 - 28-Aug-26 |
| Sell* | 7,401 | $13.984 | Automatic Execution |
15:22:03 - 28-Aug-26 |
| Sell* | 7,401 | $13.992 | Automatic Execution |
14:59:32 - 28-Aug-26 |
| Sell* | 7,401 | $13.99 | Automatic Execution |
14:49:52 - 28-Aug-26 |
| Sell* | 7,401 | $13.998 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 7,401 | $13.988 | Automatic Execution |
14:39:08 - 28-Aug-26 |
| Sell* | 7,401 | $13.988 | Automatic Execution |
14:39:08 - 28-Aug-26 |
| Unknown* | 43,015 | $13.9716 | SI Trade Negotiated Trade |
14:01:29 - 27-Aug-26 |
| Sell* | 9,248 | $13.948 | Automatic Execution |
10:13:53 - 27-Aug-26 |
| Buy* | 7,401 | $13.878 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 7,401 | $13.862 | Automatic Execution |
14:36:06 - 26-Aug-26 |
| Buy* | 7,401 | $13.848 | Automatic Execution |
15:30:44 - 25-Aug-26 |
| Buy* | 7,401 | $13.886 | Automatic Execution |
14:33:45 - 25-Aug-26 |
| Sell* | 2,599 | $13.908 | Automatic Execution |
11:06:50 - 25-Aug-26 |
| Buy* | 7,401 | $13.904 | Automatic Execution |
11:06:50 - 25-Aug-26 |
| Buy* | 7,401 | $13.868 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 7,401 | $13.83 | Automatic Execution |
14:51:13 - 24-Aug-26 |
| Buy* | 7,401 | $13.83 | Automatic Execution |
14:51:12 - 24-Aug-26 |
| Sell* | 2,367 | $13.844 | Automatic Execution |
13:35:16 - 24-Aug-26 |
| Sell* | 7,401 | $13.854 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 507 | $13.8545 | SI Trade |
12:51:50 - 24-Aug-26 |
| Buy* | 7,701 | $13.856 | Automatic Execution |
14:52:42 - 21-Aug-26 |
| Buy* | 7,701 | $13.858 | Automatic Execution |
14:49:27 - 21-Aug-26 |
| Unknown* | 3,884,300 | $13.874 | SI Trade Negotiated Trade |
14:41:42 - 21-Aug-26 |
| Buy* | 7,401 | $13.904 | Automatic Execution |
14:48:04 - 20-Aug-26 |
| Buy* | 7,401 | $13.908 | Automatic Execution |
14:39:33 - 20-Aug-26 |
| Unknown* | 42,504 | $13.8137 | SI Trade Negotiated Trade |
13:53:34 - 20-Aug-26 |
| Buy* | 446 | $14.001 | SI Trade |
16:01:50 - 19-Aug-26 |
| Buy* | 7,401 | $13.942 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Unknown* | 10,600 | $13.9459 | OTC Trade |
15:03:46 - 19-Aug-26 |
| Buy* | 7,401 | $13.954 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 7,401 | $13.954 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Unknown* | 210,000 | $13.9435 | OTC Trade |
14:53:05 - 19-Aug-26 |
| Buy* | 324 | $13.9025 | SI Trade |
08:07:27 - 19-Aug-26 |
| Unknown* | 130,082 | $13.9028 | SI Trade Negotiated Trade |
14:29:26 - 18-Aug-26 |
| Buy* | 7,401 | $14.052 | Automatic Execution |
15:29:59 - 17-Aug-26 |
| Buy* | 7,401 | $14.05 | Automatic Execution |
15:04:54 - 17-Aug-26 |
| Buy* | 7,401 | $14.058 | Automatic Execution |
14:49:21 - 17-Aug-26 |
| Buy* | 7,401 | $14.048 | Automatic Execution |
14:47:15 - 17-Aug-26 |
| Sell* | 1,002 | $14.046 | Automatic Execution |
14:34:12 - 17-Aug-26 |
| Sell* | 7,401 | $14.056 | Automatic Execution |
14:34:11 - 17-Aug-26 |
| Sell* | 7,401 | $14.058 | Automatic Execution |
14:34:10 - 17-Aug-26 |
| Sell* | 1,002 | $14.046 | Automatic Execution |
14:34:09 - 17-Aug-26 |
| Sell* | 1,002 | $14.046 | Automatic Execution |
14:34:08 - 17-Aug-26 |
| Buy* | 290 | $14.092 | Automatic Execution |
08:35:23 - 17-Aug-26 |
| Buy* | 292 | $14.092 | Automatic Execution |
08:29:39 - 17-Aug-26 |
| Buy* | 278 | $14.088 | Automatic Execution |
08:24:12 - 17-Aug-26 |
| Buy* | 301 | $14.088 | Automatic Execution |
08:18:46 - 17-Aug-26 |
| Sell* | 2,058 | $14.086 | Automatic Execution |
08:15:47 - 17-Aug-26 |
| Buy* | 290 | $14.092 | Automatic Execution |
08:12:29 - 17-Aug-26 |
| Sell* | 2,058 | $14.092 | Automatic Execution |
08:12:01 - 17-Aug-26 |
| Buy* | 301 | $14.096 | Automatic Execution |
08:06:09 - 17-Aug-26 |
| Sell* | 11,101 | $14.066 | Automatic Execution |
16:26:02 - 14-Aug-26 |
| Buy* | 7,401 | $14.068 | Automatic Execution |
16:25:56 - 14-Aug-26 |
| Buy* | 7,401 | $14.068 | Automatic Execution |
16:25:13 - 14-Aug-26 |
| Buy* | 7,401 | $14.068 | Automatic Execution |
16:25:13 - 14-Aug-26 |
| Buy* | 7,401 | $14.068 | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Sell* | 7,401 | $14.094 | Automatic Execution |
15:21:22 - 14-Aug-26 |
| Sell* | 7,401 | $14.106 | Automatic Execution |
15:00:00 - 14-Aug-26 |
| Sell* | 7,401 | $14.108 | Automatic Execution |
14:32:29 - 14-Aug-26 |
| Unknown* | 42,042 | $14.0677 | SI Trade Negotiated Trade |
13:44:56 - 14-Aug-26 |
| Sell* | 354 | $14.10 | Automatic Execution |
10:36:52 - 14-Aug-26 |
| Sell* | 7,401 | $14.10 | Automatic Execution |
15:48:27 - 13-Aug-26 |
| Buy* | 371 | $14.084 | SI Trade |
14:56:12 - 13-Aug-26 |
| Buy* | 231 | $14.042 | SI Trade |
14:13:56 - 13-Aug-26 |
| Buy* | 231 | $14.039 | SI Trade |
14:02:26 - 13-Aug-26 |
| Buy* | 7,401 | $14.006 | Automatic Execution |
14:48:28 - 12-Aug-26 |
| Unknown* | 114,240 | $14.0016 | SI Trade Negotiated Trade |
14:44:26 - 12-Aug-26 |
| Buy* | 7,401 | $14.012 | Automatic Execution |
14:37:43 - 12-Aug-26 |
| Unknown* | 209,000 | $14.013 | OTC Trade |
14:35:56 - 12-Aug-26 |
| Sell* | 7,401 | $13.996 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 7,401 | $14.01 | Automatic Execution |
14:36:59 - 11-Aug-26 |
| Buy* | 7,401 | $14.01 | Automatic Execution |
14:35:30 - 11-Aug-26 |
| Buy* | 7,401 | $14.012 | Automatic Execution |
11:22:38 - 11-Aug-26 |
| Buy* | 100 | $14.004 | Automatic Execution |
09:30:40 - 11-Aug-26 |
| Buy* | 7,401 | $14.008 | Automatic Execution |
14:50:52 - 10-Aug-26 |
| Buy* | 7,401 | $14.02 | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 7,401 | $14.018 | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 7,401 | $14.02 | Automatic Execution |
16:29:25 - 07-Aug-26 |
| Sell* | 97 | $13.974 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Sell* | 7,304 | $13.974 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Sell* | 7,401 | $13.982 | Automatic Execution |
14:10:11 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:09 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:08 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:07 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:07 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:06 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:05 - 07-Aug-26 |
| Buy* | 7,401 | $14.004 | Automatic Execution |
13:40:04 - 07-Aug-26 |
| Buy* | 7,401 | $14.002 | Automatic Execution |
13:40:04 - 07-Aug-26 |
| Buy* | 7,401 | $13.94 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Sell* | 7,401 | $13.986 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 7,401 | $13.816 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 1,002 | $13.788 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 7,701 | $13.606 | Automatic Execution |
14:34:44 - 03-Aug-26 |
| Buy* | 7,701 | $13.606 | Automatic Execution |
14:34:43 - 03-Aug-26 |
| Unknown* | 185,683 | $13.525 | SI Trade Negotiated Trade |
15:01:42 - 31-Jul-26 |
| Buy* | 7,701 | $13.386 | Automatic Execution |
15:05:11 - 30-Jul-26 |
| Buy* | 2,535 | $13.406 | Automatic Execution |
16:16:34 - 28-Jul-26 |
| Buy* | 7,701 | $13.406 | Automatic Execution |
16:16:34 - 28-Jul-26 |
| Sell* | 7,701 | $13.394 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Buy* | 7,701 | $13.378 | Automatic Execution |
15:42:55 - 28-Jul-26 |
| Buy* | 7,701 | $13.378 | Automatic Execution |
15:42:54 - 28-Jul-26 |
| Buy* | 7,701 | $13.378 | Automatic Execution |
15:42:54 - 28-Jul-26 |
| Buy* | 7,701 | $13.378 | Automatic Execution |
15:42:54 - 28-Jul-26 |
| Buy* | 7,701 | $13.378 | Automatic Execution |
15:42:53 - 28-Jul-26 |
| Buy* | 7,701 | $13.376 | Automatic Execution |
15:42:52 - 28-Jul-26 |
| Buy* | 7,701 | $13.376 | Automatic Execution |
15:42:51 - 28-Jul-26 |
| Buy* | 7,701 | $13.374 | Automatic Execution |
15:42:51 - 28-Jul-26 |
| Buy* | 7,701 | $13.374 | Automatic Execution |
15:42:51 - 28-Jul-26 |
| Sell* | 7,701 | $13.384 | Automatic Execution |
14:37:31 - 28-Jul-26 |
| Buy* | 7,701 | $13.416 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Unknown* | 298 | $13.3825 | OTC Trade |
12:17:22 - 28-Jul-26 |
| Buy* | 7,701 | $13.388 | Automatic Execution |
15:02:37 - 24-Jul-26 |
| Buy* | 600 | $13.3965 | SI Trade |
14:21:32 - 24-Jul-26 |
| Buy* | 276 | $13.53 | SI Trade |
10:29:07 - 22-Jul-26 |
| Sell* | 3,105 | $13.526 | Automatic Execution |
15:56:55 - 21-Jul-26 |
| Buy* | 300 | $13.518 | SI Trade |
09:48:34 - 21-Jul-26 |
| Sell* | 11,101 | $13.524 | Automatic Execution |
15:31:53 - 17-Jul-26 |
| Sell* | 7,401 | $13.634 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 7,401 | $13.642 | Automatic Execution |
13:30:01 - 15-Jul-26 |
| Unknown* | 222,600 | $13.6061 | SI Trade Negotiated Trade |
14:27:40 - 06-Jul-26 |
| Unknown* | 1,150 | $13.5588 | OTC Trade |
10:52:27 - 06-Jul-26 |
| Unknown* | 270,000 | $13.5125 | SI Trade Negotiated Trade |
14:26:29 - 01-Jul-26 |
| Unknown* | 264,997 | $13.5374 | SI Trade Negotiated Trade |
13:57:26 - 30-Jun-26 |
| Unknown* | 57,248 | $13.5374 | SI Trade Negotiated Trade |
13:56:23 - 30-Jun-26 |
| Unknown* | 421,152 | $13.4278 | SI Trade Negotiated Trade |
14:38:16 - 29-Jun-26 |
| Unknown* | 44,270 | $13.4292 | SI Trade Negotiated Trade |
12:45:22 - 29-Jun-26 |
| Unknown* | 16,282 | $13.2081 | OTC Trade |
14:26:56 - 26-Jun-26 |
| Unknown* | 60,000 | $13.272 | SI Trade Negotiated Trade |
14:09:30 - 26-Jun-26 |
| Unknown* | 981,645 | $13.272 | SI Trade Negotiated Trade |
14:04:58 - 26-Jun-26 |
| Unknown* | 47,254 | $13.4862 | SI Trade Negotiated Trade |
13:27:30 - 22-Jun-26 |
| Unknown* | 43,340 | $13.3924 | SI Trade Negotiated Trade |
14:48:59 - 17-Jun-26 |
| Unknown* | 43,632 | $13.5566 | SI Trade Negotiated Trade |
13:51:48 - 16-Jun-26 |
| Unknown* | 110,000 | $13.4083 | SI Trade Negotiated Trade |
14:48:13 - 12-Jun-26 |
| Unknown* | 99,960 | $13.3408 | SI Trade Negotiated Trade |
14:47:55 - 11-Jun-26 |