| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222,600 | $13.6061 | SI Trade Negotiated Trade |
14:27:40 - 06-Jul-26 |
| Unknown* | 1,150 | $13.5588 | OTC Trade |
10:52:27 - 06-Jul-26 |
| Unknown* | 270,000 | $13.5125 | SI Trade Negotiated Trade |
14:26:29 - 01-Jul-26 |
| Unknown* | 264,997 | $13.5374 | SI Trade Negotiated Trade |
13:57:26 - 30-Jun-26 |
| Unknown* | 57,248 | $13.5374 | SI Trade Negotiated Trade |
13:56:23 - 30-Jun-26 |
| Unknown* | 421,152 | $13.4278 | SI Trade Negotiated Trade |
14:38:16 - 29-Jun-26 |
| Unknown* | 44,270 | $13.4292 | SI Trade Negotiated Trade |
12:45:22 - 29-Jun-26 |
| Unknown* | 16,282 | $13.2081 | OTC Trade |
14:26:56 - 26-Jun-26 |
| Unknown* | 60,000 | $13.272 | SI Trade Negotiated Trade |
14:09:30 - 26-Jun-26 |
| Unknown* | 981,645 | $13.272 | SI Trade Negotiated Trade |
14:04:58 - 26-Jun-26 |
| Unknown* | 47,254 | $13.4862 | SI Trade Negotiated Trade |
13:27:30 - 22-Jun-26 |
| Unknown* | 43,340 | $13.3924 | SI Trade Negotiated Trade |
14:48:59 - 17-Jun-26 |
| Unknown* | 43,632 | $13.5566 | SI Trade Negotiated Trade |
13:51:48 - 16-Jun-26 |
| Unknown* | 110,000 | $13.4083 | SI Trade Negotiated Trade |
14:48:13 - 12-Jun-26 |
| Unknown* | 99,960 | $13.3408 | SI Trade Negotiated Trade |
14:47:55 - 11-Jun-26 |
| Buy* | 636 | $13.3065 | SI Trade |
14:59:01 - 10-Jun-26 |
| Unknown* | 53,750 | $13.1113 | SI Trade Negotiated Trade |
14:18:26 - 10-Jun-26 |
| Unknown* | 1,109,099 | $13.11 | SI Trade Negotiated Trade |
14:14:42 - 10-Jun-26 |
| Sell* | 7,701 | $13.216 | Automatic Execution |
13:30:01 - 10-Jun-26 |
| Unknown* | 90,595 | $13.3607 | SI Trade Negotiated Trade |
14:23:39 - 08-Jun-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
12:58:22 - 08-Jun-26 |
| Sell* | 7,701 | $13.622 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Unknown* | 4,656 | $13.6699 | OTC Trade |
16:06:23 - 03-Jun-26 |
| Buy* | 416 | $13.6997 | SI Trade |
11:24:45 - 02-Jun-26 |
| Unknown* | 2,838 | $13.7011 | OTC Trade |
08:06:38 - 02-Jun-26 |
| Sell* | 554 | $13.6675 | SI Trade |
15:01:23 - 01-Jun-26 |
| Unknown* | 1,348 | $13.6761 | OTC Trade |
14:39:58 - 01-Jun-26 |
| Unknown* | 42,985 | $13.7064 | SI Trade Negotiated Trade |
13:57:43 - 01-Jun-26 |
| Unknown* | 2,746 | $13.7279 | OTC Trade |
12:41:26 - 01-Jun-26 |
| Unknown* | 1,100 | $13.7097 | OTC Trade |
10:56:54 - 01-Jun-26 |
| Unknown* | 31,030 | $13.669 | OTC Trade |
11:44:59 - 29-May-26 |
| Unknown* | 10,284 | $13.6644 | OTC Trade |
11:21:38 - 29-May-26 |
| Buy* | 1,705 | $13.674 | Automatic Execution |
09:15:23 - 29-May-26 |
| Unknown* | 4,500 | $13.6574 | OTC Trade |
08:48:54 - 29-May-26 |
| Unknown* | 22,480 | $13.6552 | OTC Trade |
08:43:14 - 29-May-26 |
| Unknown* | 3,646 | $13.6127 | OTC Trade |
15:58:57 - 28-May-26 |
| Unknown* | 23,586 | $13.6076 | OTC Trade |
15:24:26 - 28-May-26 |
| Sell* | 1 | $13.556 | Automatic Execution |
14:32:34 - 28-May-26 |
| Buy* | 625 | $13.579 | SI Trade |
13:05:56 - 26-May-26 |
| Buy* | 1,768 | $13.342 | Automatic Execution |
15:11:49 - 13-May-26 |
| Unknown* | 2,708 | $12.9035 | OTC Trade |
14:27:18 - 27-Apr-26 |
| Unknown* | 45,872 | $12.9146 | SI Trade Negotiated Trade |
14:10:28 - 24-Apr-26 |
| Buy* | 144 | $12.845 | SI Trade |
08:08:40 - 24-Apr-26 |
| Unknown* | 3,580 | $12.8054 | OTC Trade |
11:04:09 - 22-Apr-26 |
| Unknown* | 11,806 | $12.8599 | OTC Trade |
10:55:32 - 21-Apr-26 |
| Unknown* | 6,665 | $12.8538 | OTC Trade |
09:51:51 - 21-Apr-26 |
| Unknown* | 858 | $12.8224 | OTC Trade |
15:37:35 - 20-Apr-26 |
| Unknown* | 3,100 | $12.7924 | OTC Trade |
11:06:42 - 20-Apr-26 |
| Unknown* | 825 | $12.4354 | OTC Trade |
11:16:41 - 14-Apr-26 |
| Unknown* | 9,264 | $12.246 | OTC Trade |
14:24:38 - 13-Apr-26 |
| Unknown* | 5,563 | $12.2422 | OTC Trade |
14:23:39 - 13-Apr-26 |
| Unknown* | 3,299 | $12.2425 | OTC Trade |
14:20:34 - 13-Apr-26 |
| Unknown* | 1,000 | $12.2954 | OTC Trade |
10:25:21 - 10-Apr-26 |
| Unknown* | 500 | $12.2167 | OTC Trade |
15:55:00 - 09-Apr-26 |
| Unknown* | 3,400 | $12.2467 | OTC Trade |
10:57:17 - 08-Apr-26 |
| Unknown* | 7,075 | $11.8978 | OTC Trade |
11:40:50 - 07-Apr-26 |
| Unknown* | 5,457 | $11.905 | OTC Trade |
11:26:53 - 07-Apr-26 |
| Unknown* | 5,669 | $11.9335 | OTC Trade |
11:06:10 - 07-Apr-26 |
| Unknown* | 260,000 | $11.8605 | SI Trade Negotiated Trade |
14:39:10 - 02-Apr-26 |
| Unknown* | 212,328 | $11.8903 | OTC Trade |
16:01:50 - 01-Apr-26 |
| Buy* | 1,585 | $11.83 | Automatic Execution |
10:07:38 - 01-Apr-26 |
| Unknown* | 60,541 | $11.5504 | OTC Trade |
15:58:08 - 31-Mar-26 |
| Unknown* | 1,300 | $11.6142 | OTC Trade |
15:15:34 - 31-Mar-26 |
| Unknown* | 2,000 | $11.5707 | OTC Trade |
13:49:12 - 31-Mar-26 |
| Unknown* | 1,000 | $11.5746 | OTC Trade |
13:40:00 - 31-Mar-26 |
| Unknown* | 2,000 | $11.5707 | OTC Trade |
13:33:13 - 31-Mar-26 |
| Unknown* | 14,604 | $11.5093 | OTC Trade |
11:42:57 - 31-Mar-26 |
| Unknown* | 1,000 | $11.5438 | OTC Trade |
10:23:04 - 31-Mar-26 |
| Unknown* | 31,800 | $11.5542 | OTC Trade |
09:03:38 - 31-Mar-26 |
| Unknown* | 5,430 | $11.5828 | OTC Trade |
14:29:26 - 30-Mar-26 |
| Unknown* | 100,000 | $11.4313 | SI Trade Negotiated Trade |
14:16:34 - 30-Mar-26 |
| Unknown* | 7,571 | $11.5402 | OTC Trade |
12:04:59 - 30-Mar-26 |
| Unknown* | 1,576 | $11.5363 | OTC Trade |
11:55:53 - 30-Mar-26 |
| Unknown* | 1,556 | $11.5358 | OTC Trade |
11:52:34 - 30-Mar-26 |
| Unknown* | 1,800 | $11.5304 | OTC Trade |
10:53:15 - 30-Mar-26 |
| Unknown* | 28,000 | $11.5207 | OTC Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 58,000 | $11.4761 | SI Trade Negotiated Trade |
14:31:07 - 27-Mar-26 |
| Unknown* | 68,690 | $11.7093 | OTC Trade |
08:06:37 - 27-Mar-26 |
| Unknown* | 1,700 | $11.8828 | OTC Trade |
15:44:56 - 25-Mar-26 |
| Unknown* | 50,831 | $11.8119 | SI Trade Negotiated Trade |
14:26:51 - 24-Mar-26 |
| Unknown* | 5,700 | $11.8281 | OTC Trade |
09:18:26 - 24-Mar-26 |
| Unknown* | 5,900 | $11.8211 | OTC Trade |
09:16:46 - 24-Mar-26 |
| Unknown* | 2,100 | $11.8366 | OTC Trade |
09:08:24 - 24-Mar-26 |
| Unknown* | 8,308 | $11.9382 | OTC Trade |
14:11:31 - 23-Mar-26 |
| Unknown* | 13,000 | $11.9183 | OTC Trade |
08:43:42 - 20-Mar-26 |
| Unknown* | 3,182 | $11.9267 | OTC Trade |
10:21:14 - 19-Mar-26 |
| Unknown* | 5,935 | $12.0983 | OTC Trade |
16:03:24 - 17-Mar-26 |
| Buy* | 74 | $12.064 | SI Trade |
11:50:30 - 17-Mar-26 |
| Unknown* | 4,492 | $12.0306 | OTC Trade |
11:06:37 - 16-Mar-26 |
| Buy* | 221 | $12.0155 | SI Trade |
15:47:19 - 13-Mar-26 |
| Unknown* | 155,800 | $12.0162 | SI Trade Negotiated Trade |
14:22:46 - 12-Mar-26 |
| Unknown* | 135,496 | $12.0138 | SI Trade Negotiated Trade |
14:01:01 - 12-Mar-26 |
| Unknown* | 165,421 | $12.1548 | OTC Trade |
10:45:19 - 12-Mar-26 |
| Unknown* | 103,676 | $12.155 | OTC Trade |
10:45:19 - 12-Mar-26 |
| Buy* | 100 | $12.176 | Automatic Execution |
16:28:42 - 11-Mar-26 |
| Unknown* | 1,550 | $12.2352 | OTC Trade |
11:10:49 - 11-Mar-26 |
| Unknown* | 94,911 | $12.2356 | OTC Trade |
10:52:34 - 11-Mar-26 |
| Buy* | 1,415 | $12.372 | Automatic Execution |
15:36:37 - 04-Mar-26 |
| Unknown* | 8,000 | $12.1209 | OTC Trade |
15:36:55 - 03-Mar-26 |
| Unknown* | 24,150 | $12.1682 | OTC Trade |
14:43:01 - 03-Mar-26 |
| Unknown* | 140 | $12.4272 | OTC Trade |
08:04:38 - 27-Feb-26 |
| Unknown* | 48,212 | $12.4333 | SI Trade Negotiated Trade |
15:37:46 - 26-Feb-26 |
| Unknown* | 1,500 | $12.4965 | OTC Trade |
08:05:21 - 26-Feb-26 |
| Unknown* | 15,304 | $12.4709 | OTC Trade |
15:28:40 - 25-Feb-26 |
| Unknown* | 3,335 | $12.302 | OTC Trade |
16:20:48 - 23-Feb-26 |
| Unknown* | 2,612 | $12.3918 | OTC Trade |
09:05:20 - 23-Feb-26 |
| Unknown* | 2,866 | $12.3818 | OTC Trade |
09:59:11 - 20-Feb-26 |
| Unknown* | 5,700 | $12.3924 | OTC Trade |
09:46:33 - 18-Feb-26 |
| Unknown* | 5,799 | $12.2325 | OTC Trade |
15:04:50 - 17-Feb-26 |
| Unknown* | 3,554 | $12.5273 | OTC Trade |
10:37:33 - 12-Feb-26 |
| Unknown* | 1,148 | $12.4786 | OTC Trade |
15:41:51 - 11-Feb-26 |
| Unknown* | 2,801 | $12.4603 | OTC Trade |
15:32:09 - 11-Feb-26 |
| Unknown* | 3,591 | $12.509 | OTC Trade |
11:33:26 - 11-Feb-26 |
| Unknown* | 1,150 | $12.4937 | OTC Trade |
10:42:38 - 11-Feb-26 |
| Unknown* | 250,000 | $12.4854 | SI Trade Negotiated Trade |
15:39:47 - 10-Feb-26 |
| Unknown* | 48,345 | $12.5258 | SI Trade Negotiated Trade |
15:01:53 - 09-Feb-26 |
| Unknown* | 2,005 | $12.4345 | OTC Trade |
11:20:44 - 09-Feb-26 |
| Unknown* | 235,000 | $12.4659 | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Unknown* | 2,305 | $12.3512 | OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 5,852 | $12.3467 | OTC Trade |
15:13:47 - 06-Feb-26 |
| Unknown* | 4,426 | $12.3052 | OTC Trade |
13:20:30 - 06-Feb-26 |
| Unknown* | 172,553 | $12.2872 | OTC Trade |
13:02:54 - 06-Feb-26 |
| Unknown* | 49,844 | $12.3065 | OTC Trade |
11:53:20 - 06-Feb-26 |
| Unknown* | 8,370 | $12.2136 | OTC Trade |
16:06:27 - 05-Feb-26 |
| Unknown* | 73,000 | $12.2259 | SI Trade Negotiated Trade |
15:24:11 - 05-Feb-26 |
| Unknown* | 2,800 | $12.3113 | OTC Trade |
14:05:01 - 05-Feb-26 |
| Unknown* | 1,780 | $12.3148 | OTC Trade |
14:01:52 - 05-Feb-26 |
| Unknown* | 5,000 | $12.3071 | OTC Trade |
13:56:36 - 05-Feb-26 |
| Unknown* | 43,165 | $12.3271 | OTC Trade |
13:36:31 - 05-Feb-26 |
| Unknown* | 10,042 | $12.3926 | OTC Trade |
10:11:59 - 05-Feb-26 |
| Unknown* | 12,800 | $12.3704 | OTC Trade |
09:05:32 - 05-Feb-26 |
| Unknown* | 51,433 | $12.3771 | SI Trade Negotiated Trade |
14:08:02 - 04-Feb-26 |
| Unknown* | 51,433 | $12.3746 | SI Trade Negotiated Trade |
14:08:02 - 04-Feb-26 |
| Unknown* | -51,433 | $12.3771 | SI Trade Correction Negotiated Trade |
14:08:02 - 04-Feb-26 |
| Unknown* | 121,584 | $12.4343 | OTC Trade |
09:20:51 - 04-Feb-26 |
| Buy* | 50 | $12.4055 | SI Trade |
10:57:08 - 23-Jan-26 |
| Unknown* | 1,850 | $12.405 | OTC Trade |
10:31:16 - 23-Jan-26 |
| Unknown* | 1,000 | $12.2166 | OTC Trade |
12:21:46 - 21-Jan-26 |
| Unknown* | 1,131 | $12.3244 | OTC Trade |
16:28:23 - 20-Jan-26 |
| Unknown* | 3,728 | $12.2869 | OTC Trade |
14:21:16 - 20-Jan-26 |
| Unknown* | 2,362 | $12.3482 | OTC Trade |
12:33:26 - 19-Jan-26 |
| Unknown* | 48,404 | $12.4832 | SI Trade Negotiated Trade |
14:12:42 - 15-Jan-26 |
| Unknown* | 7,401 | $12.4832 | OTC Trade |
14:45:12 - 14-Jan-26 |
| Unknown* | 1,149 | $12.4791 | OTC Trade |
10:25:28 - 14-Jan-26 |
| Buy* | 796 | $12.4635 | SI Trade |
11:33:58 - 09-Jan-26 |
| Unknown* | 69,218 | $12.4399 | SI Trade Negotiated Trade |
15:24:39 - 08-Jan-26 |
| Unknown* | 85,000 | $12.4354 | OTC Trade |
13:20:22 - 08-Jan-26 |
| Unknown* | 2,555 | $12.4956 | OTC Trade |
15:58:56 - 07-Jan-26 |
| Unknown* | 48,000 | $12.4814 | SI Trade Negotiated Trade |
15:27:52 - 06-Jan-26 |
| Buy* | 587 | $12.399 | SI Trade |
09:21:38 - 06-Jan-26 |
| Unknown* | 23,861 | $12.4143 | OTC Trade |
08:07:41 - 06-Jan-26 |
| Unknown* | 1,626 | $12.428 | OTC Trade |
15:32:19 - 05-Jan-26 |
| Unknown* | 125,065 | $12.4068 | OTC Trade |
15:16:13 - 05-Jan-26 |
| Unknown* | 2,939 | $12.3982 | OTC Trade |
14:33:01 - 05-Jan-26 |
| Buy* | 367 | $12.378 | SI Trade |
14:17:24 - 05-Jan-26 |
| Unknown* | 19,688 | $12.3624 | OTC Trade |
10:26:50 - 05-Jan-26 |
| Unknown* | 19,475 | $12.3342 | OTC Trade |
15:35:58 - 02-Jan-26 |
| Unknown* | 1,800 | $12.3914 | OTC Trade |
10:01:17 - 02-Jan-26 |
| Unknown* | 210,000 | $12.3938 | SI Trade Negotiated Trade |
15:07:28 - 11-Dec-25 |
| Unknown* | 723,735 | $12.2844 | SI Trade Negotiated Trade |
15:27:38 - 09-Dec-25 |
| Buy* | 227 | $12.355 | SI Trade |
11:12:33 - 08-Dec-25 |
| Unknown* | 2,401 | $12.2658 | OTC Trade |
15:20:53 - 03-Dec-25 |
| Unknown* | 1,000 | $12.3004 | OTC Trade |
13:47:01 - 03-Dec-25 |
| Unknown* | 1,700 | $12.2388 | OTC Trade |
14:38:05 - 01-Dec-25 |
| Unknown* | 1,600 | $12.216 | OTC Trade |
14:32:31 - 01-Dec-25 |
| Unknown* | 1,000 | $12.2289 | OTC Trade |
14:13:52 - 01-Dec-25 |
| Unknown* | 610,000 | $12.2304 | SI Trade Negotiated Trade |
15:13:15 - 26-Nov-25 |
| Buy* | 410 | $12.0295 | SI Trade |
15:05:38 - 25-Nov-25 |
| Unknown* | 3,715 | $11.9292 | OTC Trade |
14:08:37 - 24-Nov-25 |
| Unknown* | 230,000 | $11.8532 | SI Trade Negotiated Trade |
15:15:19 - 21-Nov-25 |
| Unknown* | 21,254 | $11.7507 | OTC Trade |
11:37:21 - 21-Nov-25 |
| Unknown* | 247,461 | $11.7511 | OTC Trade |
09:40:47 - 21-Nov-25 |
| Unknown* | 50,400 | $11.7372 | SI Trade Negotiated Trade |
15:30:00 - 20-Nov-25 |
| Unknown* | 2,475 | $12.1208 | OTC Trade |
14:45:50 - 20-Nov-25 |
| Unknown* | 864 | $12.0559 | OTC Trade |
11:26:05 - 20-Nov-25 |
| Unknown* | 4,400 | $11.893 | OTC Trade |
14:29:13 - 19-Nov-25 |
| Unknown* | 3,903 | $11.9181 | OTC Trade |
13:36:49 - 19-Nov-25 |
| Unknown* | 4,775 | $11.9197 | OTC Trade |
13:30:34 - 18-Nov-25 |
| Unknown* | 2,000 | $12.0406 | OTC Trade |
16:13:59 - 17-Nov-25 |
| Unknown* | 4,297 | $12.1289 | OTC Trade |
12:47:15 - 17-Nov-25 |
| Unknown* | 456,444 | $12.0848 | SI Trade Negotiated Trade |
15:19:33 - 14-Nov-25 |
| Unknown* | 4,120 | $12.0675 | OTC Trade |
10:20:11 - 14-Nov-25 |
| Unknown* | 2,000 | $12.0686 | OTC Trade |
10:08:46 - 14-Nov-25 |
| Unknown* | 1,000 | $12.0637 | OTC Trade |
09:52:45 - 14-Nov-25 |
| Unknown* | 3,000 | $12.2983 | OTC Trade |
15:29:41 - 12-Nov-25 |
| Unknown* | 380,000 | $12.2584 | SI Trade Negotiated Trade |
15:28:15 - 10-Nov-25 |
| Buy* | 500 | $12.2105 | SI Trade |
15:01:38 - 10-Nov-25 |
| Buy* | 600 | $12.219 | SI Trade |
14:44:20 - 10-Nov-25 |
| Unknown* | 8,900 | $11.937 | SI Trade |
13:33:34 - 07-Nov-25 |
| Unknown* | -8,900 | $0.00 | SI Trade Correction |
13:33:34 - 07-Nov-25 |
| Unknown* | 8,900 | $0.00 | SI Trade |
13:33:34 - 07-Nov-25 |
| Unknown* | 6,001 | $12.1655 | OTC Trade |
12:07:49 - 04-Nov-25 |