| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.592 | 13.649 | 13.592 | 13.649 | 0 |
| 9th Jul 2026 (Thu) | 13.411 | 13.592 | 13.411 | 13.592 | 0 |
| 8th Jul 2026 (Wed) | 13.518 | 13.518 | 13.411 | 13.411 | 0 |
| 7th Jul 2026 (Tue) | 13.623 | 13.623 | 13.518 | 13.518 | 0 |
| 6th Jul 2026 (Mon) | 13.549 | 13.623 | 13.549 | 13.623 | 1,150 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.549 | 13.50 | 13.549 | 0 |
| 2nd Jul 2026 (Thu) | 13.579 | 13.579 | 13.50 | 13.50 | 0 |
| 1st Jul 2026 (Wed) | 13.498 | 13.579 | 13.498 | 13.579 | 0 |
| 30th Jun 2026 (Tue) | 13.372 | 13.498 | 13.372 | 13.498 | 0 |
| 29th Jun 2026 (Mon) | 13.314 | 13.372 | 13.314 | 13.372 | 0 |
| 26th Jun 2026 (Fri) | 13.309 | 13.314 | 13.309 | 13.314 | 16,282 |
| 25th Jun 2026 (Thu) | 13.407 | 13.407 | 13.309 | 13.309 | 170,700 |
| 24th Jun 2026 (Wed) | 13.318 | 13.407 | 13.318 | 13.407 | 0 |
| 23rd Jun 2026 (Tue) | 13.49 | 13.49 | 13.318 | 13.318 | 0 |
| 22nd Jun 2026 (Mon) | 13.534 | 13.534 | 13.49 | 13.49 | 0 |
| 19th Jun 2026 (Fri) | 13.507 | 13.534 | 13.507 | 13.534 | 0 |
| 18th Jun 2026 (Thu) | 13.558 | 13.558 | 13.507 | 13.507 | 0 |
| 17th Jun 2026 (Wed) | 13.605 | 13.605 | 13.558 | 13.558 | 0 |
| 16th Jun 2026 (Tue) | 13.651 | 13.651 | 13.605 | 13.605 | 0 |
| 15th Jun 2026 (Mon) | 13.449 | 13.651 | 13.449 | 13.651 | 0 |
| 12th Jun 2026 (Fri) | 13.149 | 13.449 | 13.149 | 13.449 | 0 |
| 11th Jun 2026 (Thu) | 13.224 | 13.224 | 13.149 | 13.149 | 0 |
| 10th Jun 2026 (Wed) | 13.216 | 13.216 | 13.216 | 13.224 | 8,337 |
| 9th Jun 2026 (Tue) | 13.459 | 13.459 | 13.213 | 13.213 | 0 |
| 8th Jun 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.459 | 500 |
| 5th Jun 2026 (Fri) | 13.622 | 13.622 | 13.622 | 13.526 | 7,701 |
| 4th Jun 2026 (Thu) | 13.667 | 13.668 | 13.667 | 13.668 | 0 |
| 3rd Jun 2026 (Wed) | 13.74 | 13.74 | 13.667 | 13.667 | 4,656 |
| 2nd Jun 2026 (Tue) | 13.668 | 13.74 | 13.668 | 13.74 | 3,254 |
| 1st Jun 2026 (Mon) | 13.664 | 13.668 | 13.664 | 13.668 | 5,748 |
| 29th May 2026 (Fri) | 13.674 | 13.674 | 13.674 | 13.664 | 69,999 |
| 28th May 2026 (Thu) | 13.556 | 13.556 | 13.556 | 13.632 | 27,233 |
| 27th May 2026 (Wed) | 13.56 | 13.56 | 13.55 | 13.55 | 0 |
| 26th May 2026 (Tue) | 13.518 | 13.56 | 13.518 | 13.56 | 625 |
| 25th May 2026 (Mon) | 13.518 | 13.518 | 13.518 | 13.518 | 0 |
| 22nd May 2026 (Fri) | 13.361 | 13.518 | 13.361 | 13.518 | 0 |
| 21st May 2026 (Thu) | 13.369 | 13.369 | 13.361 | 13.361 | 0 |
| 20th May 2026 (Wed) | 13.24 | 13.369 | 13.24 | 13.369 | 0 |
| 19th May 2026 (Tue) | 13.304 | 13.304 | 13.24 | 13.24 | 0 |
| 18th May 2026 (Mon) | 13.398 | 13.398 | 13.304 | 13.304 | 0 |
| 15th May 2026 (Fri) | 13.541 | 13.541 | 13.398 | 13.398 | 0 |
| 14th May 2026 (Thu) | 13.365 | 13.541 | 13.365 | 13.541 | 0 |
| 13th May 2026 (Wed) | 13.342 | 13.342 | 13.342 | 13.365 | 1,768 |
| 12th May 2026 (Tue) | 13.378 | 13.378 | 13.24 | 13.24 | 0 |
| 11th May 2026 (Mon) | 13.34 | 13.378 | 13.34 | 13.378 | 0 |