| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.942 | 13.942 | 13.942 | 13.896 | 15,133 |
| 25th Sep 2026 (Fri) | 13.952 | 13.976 | 13.952 | 13.962 | 14,802 |
| 24th Sep 2026 (Thu) | 13.85 | 13.914 | 13.85 | 13.869 | 22,714 |
| 23rd Sep 2026 (Wed) | 14.01 | 14.01 | 14.01 | 13.966 | 22,203 |
| 22nd Sep 2026 (Tue) | 14.054 | 14.054 | 14.054 | 14.048 | 29,604 |
| 21st Sep 2026 (Mon) | 13.904 | 13.972 | 13.904 | 13.983 | 37,205 |
| 18th Sep 2026 (Fri) | 13.872 | 13.872 | 13.79 | 13.80 | 37,005 |
| 17th Sep 2026 (Thu) | 13.776 | 13.798 | 13.776 | 13.798 | 139,000 |
| 16th Sep 2026 (Wed) | 13.754 | 13.754 | 13.754 | 13.776 | 15,730 |
| 15th Sep 2026 (Tue) | 13.75 | 13.75 | 13.708 | 13.722 | 29,604 |
| 14th Sep 2026 (Mon) | 13.744 | 13.744 | 13.74 | 13.762 | 15,655 |
| 11th Sep 2026 (Fri) | 13.874 | 13.874 | 13.874 | 13.878 | 7,701 |
| 10th Sep 2026 (Thu) | 13.754 | 13.754 | 13.754 | 13.755 | 7,401 |
| 9th Sep 2026 (Wed) | 13.836 | 13.836 | 13.836 | 13.797 | 7,554 |
| 8th Sep 2026 (Tue) | 13.92 | 13.92 | 13.909 | 13.909 | 500 |
| 7th Sep 2026 (Mon) | 13.944 | 13.944 | 13.944 | 13.92 | 1,423 |
| 4th Sep 2026 (Fri) | 14.008 | 14.008 | 13.939 | 13.939 | 0 |
| 3rd Sep 2026 (Thu) | 13.876 | 13.956 | 13.876 | 14.008 | 24,207 |
| 2nd Sep 2026 (Wed) | 13.816 | 13.816 | 13.816 | 13.884 | 7,401 |
| 1st Sep 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.832 | 7,904 |
| 31st Aug 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| 28th Aug 2026 (Fri) | 13.988 | 14.032 | 13.984 | 14.04 | 74,010 |
| 27th Aug 2026 (Thu) | 13.948 | 13.948 | 13.948 | 13.96 | 9,248 |
| 26th Aug 2026 (Wed) | 13.862 | 13.878 | 13.862 | 13.876 | 14,802 |
| 25th Aug 2026 (Tue) | 13.876 | 13.908 | 13.848 | 13.866 | 39,604 |
| 24th Aug 2026 (Mon) | 13.854 | 13.854 | 13.83 | 13.84 | 25,077 |
| 21st Aug 2026 (Fri) | 13.858 | 13.858 | 13.856 | 13.878 | 15,402 |
| 20th Aug 2026 (Thu) | 13.908 | 13.908 | 13.904 | 13.896 | 14,802 |
| 19th Aug 2026 (Wed) | 13.954 | 13.954 | 13.942 | 13.974 | 243,573 |
| 18th Aug 2026 (Tue) | 14.056 | 14.056 | 13.916 | 13.916 | 0 |
| 17th Aug 2026 (Mon) | 14.096 | 14.096 | 14.046 | 14.056 | 53,280 |
| 14th Aug 2026 (Fri) | 14.10 | 14.108 | 14.066 | 14.07 | 63,262 |
| 13th Aug 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.066 | 8,234 |
| 12th Aug 2026 (Wed) | 13.996 | 14.012 | 13.996 | 13.995 | 231,203 |
| 11th Aug 2026 (Tue) | 14.004 | 14.012 | 14.004 | 13.996 | 22,303 |
| 10th Aug 2026 (Mon) | 14.008 | 14.008 | 14.008 | 14.02 | 7,401 |
| 7th Aug 2026 (Fri) | 13.94 | 14.02 | 13.94 | 14.018 | 103,614 |
| 6th Aug 2026 (Thu) | 14.032 | 14.032 | 13.938 | 13.938 | 0 |
| 5th Aug 2026 (Wed) | 13.986 | 13.986 | 13.986 | 14.032 | 7,401 |
| 4th Aug 2026 (Tue) | 13.788 | 13.816 | 13.788 | 13.904 | 8,403 |
| 3rd Aug 2026 (Mon) | 13.606 | 13.606 | 13.606 | 13.682 | 15,402 |
| 31st Jul 2026 (Fri) | 13.319 | 13.415 | 13.319 | 13.415 | 0 |
| 30th Jul 2026 (Thu) | 13.386 | 13.386 | 13.386 | 13.319 | 7,701 |
| 29th Jul 2026 (Wed) | 13.432 | 13.432 | 13.311 | 13.311 | 0 |