| Price | $12.389 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.127 1.04% |
| Buy | $12.404 |
| Sell | $12.374 |
| Last Trade: | Unknown 2,305.00 at $12.3512 |
| Day's Volume: | 234,980 |
| Last Close: | $12.389 |
| Open: | $12.262 |
| ISIN: | LU2993390504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.813 - $12.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.29374 |
| Shares in Issue: | N/A |
S&p 500 Ii (SPTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,305 | $12.3512 | OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 5,852 | $12.3467 | OTC Trade |
15:13:47 - 06-Feb-26 |
| Unknown* | 4,426 | $12.3052 | OTC Trade |
13:20:30 - 06-Feb-26 |
| Unknown* | 172,553 | $12.2872 | OTC Trade |
13:02:54 - 06-Feb-26 |
| Unknown* | 49,844 | $12.3065 | OTC Trade |
11:53:20 - 06-Feb-26 |
| Unknown* | 8,370 | $12.2136 | OTC Trade |
16:06:27 - 05-Feb-26 |
| Unknown* | 73,000 | $12.2259 | SI Trade Negotiated Trade |
15:24:11 - 05-Feb-26 |
| Unknown* | 2,800 | $12.3113 | OTC Trade |
14:05:01 - 05-Feb-26 |
| Unknown* | 1,780 | $12.3148 | OTC Trade |
14:01:52 - 05-Feb-26 |
| Unknown* | 5,000 | $12.3071 | OTC Trade |
13:56:36 - 05-Feb-26 |
S&p 500 Ii (SPTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
