| Price | $12.247 on 12-12-2025 at 18:05:10 |
|---|---|
| Change | $-0.067 -0.54% |
| Buy | $12.258 |
| Sell | $12.236 |
| Last Trade: | Unknown 210,000.00 at $12.3938 |
| Day's Volume: | 0 |
| Last Close: | $12.247 |
| Open: | $12.314 |
| ISIN: | LU2993390504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.813 - $12.337 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Ii (SPTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210,000 | $12.3938 | SI Trade Negotiated Trade |
15:07:28 - 11-Dec-25 |
| Unknown* | 723,735 | $12.2844 | SI Trade Negotiated Trade |
15:27:38 - 09-Dec-25 |
| Buy* | 227 | $12.355 | SI Trade |
11:12:33 - 08-Dec-25 |
| Unknown* | 2,401 | $12.2658 | OTC Trade |
15:20:53 - 03-Dec-25 |
| Unknown* | 1,000 | $12.3004 | OTC Trade |
13:47:01 - 03-Dec-25 |
| Unknown* | 1,700 | $12.2388 | OTC Trade |
14:38:05 - 01-Dec-25 |
| Unknown* | 1,600 | $12.216 | OTC Trade |
14:32:31 - 01-Dec-25 |
| Unknown* | 1,000 | $12.2289 | OTC Trade |
14:13:52 - 01-Dec-25 |
| Unknown* | 610,000 | $12.2304 | SI Trade Negotiated Trade |
15:13:15 - 26-Nov-25 |
| Buy* | 410 | $12.0295 | SI Trade |
15:05:38 - 25-Nov-25 |
S&p 500 Ii (SPTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
