Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (di/ S) (SPSC) Share Price

Price 205.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 250.00p
Sell 160.00p
Buy / Sell SPSC Shares
Last Trade: Sell 2,000.00 at 235.00p
Day's Volume: 0
Last Close: 205.00p
Open: 0.00p
ISIN: USU8457D1091
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 290.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 48m

Spectra (di/ S) (SPSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 235.00p Ordinary
13:26:57 - 27-Feb-25
See more Spectra (di/ S) trades

Spectra (di/ S) (SPSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 205.00 205.00 205.00 205.00 0
17th Apr 2025 (Thu) 205.00 205.00 205.00 205.00 0
16th Apr 2025 (Wed) 205.00 205.00 205.00 205.00 0
15th Apr 2025 (Tue) 205.00 205.00 205.00 205.00 0
14th Apr 2025 (Mon) 205.00 205.00 205.00 205.00 0
11th Apr 2025 (Fri) 205.00 205.00 205.00 205.00 0
10th Apr 2025 (Thu) 205.00 205.00 205.00 205.00 0
9th Apr 2025 (Wed) 205.00 205.00 205.00 205.00 0
8th Apr 2025 (Tue) 205.00 205.00 205.00 205.00 0
7th Apr 2025 (Mon) 205.00 205.00 205.00 205.00 0
4th Apr 2025 (Fri) 205.00 205.00 205.00 205.00 0
3rd Apr 2025 (Thu) 205.00 205.00 205.00 205.00 0
2nd Apr 2025 (Wed) 205.00 205.00 205.00 205.00 0
1st Apr 2025 (Tue) 205.00 205.00 205.00 205.00 0
31st Mar 2025 (Mon) 250.00 250.00 205.00 205.00 0
28th Mar 2025 (Fri) 250.00 250.00 250.00 250.00 0
27th Mar 2025 (Thu) 250.00 250.00 250.00 250.00 0
26th Mar 2025 (Wed) 250.00 250.00 250.00 250.00 0
25th Mar 2025 (Tue) 250.00 250.00 250.00 250.00 0
24th Mar 2025 (Mon) 250.00 250.00 250.00 250.00 0
21st Mar 2025 (Fri) 250.00 250.00 250.00 250.00 0
20th Mar 2025 (Thu) 250.00 250.00 250.00 250.00 0
19th Mar 2025 (Wed) 250.00 250.00 250.00 250.00 0
See more Spectra (di/ S) price history

Spectra (di/ S) (SPSC) Regulatory News

Date Source Headline
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
9th Jan 2025 7:00 am RNS Exercise of Options
18th Dec 2024 3:58 pm RNS Exercise of Options
18th Dec 2024 7:00 am RNS $9.4M downpayment on sensor manufacturing contract
21st Oct 2024 4:00 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
20th Aug 2024 4:35 pm RNS Removal of Reg S restrictions from common stock
30th Jul 2024 7:00 am RNS Annual General Meeting Lack of Quorum
See more Spectra (di/ S) regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered