Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (di/ S) (SPSC) Share Price

Price 205.00p on 22-08-2025 at 16:30:00
Change 0.00p 0%
Buy 250.00p
Sell 160.00p
Last Trade: Sell 2,000.00 at 170.00p
Day's Volume: 0
Last Close: 205.00p
Open: 205.00p
ISIN: USU8457D1091
Day's Range 205.00p - 205.00p
52wk Range: 205.00p - 275.00p
Market Capitalisation: £99.04m
VWAP: 0.00p
Shares in Issue: 48.31m

Spectra (di/ S) (SPSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 170.00p Ordinary
12:26:46 - 02-Jul-25
Buy* 227 249.00p Ordinary
15:37:53 - 16-Jun-25
Sell* 2,000 235.00p Ordinary
13:26:57 - 27-Feb-25
See more Spectra (di/ S) trades

Spectra (di/ S) (SPSC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 205.00 205.00 205.00 205.00 0
20th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 0
19th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 0
18th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 0
15th Aug 2025 (Fri) 205.00 205.00 205.00 205.00 0
14th Aug 2025 (Thu) 205.00 205.00 205.00 205.00 0
13th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 0
12th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 0
11th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 0
8th Aug 2025 (Fri) 205.00 205.00 205.00 205.00 0
7th Aug 2025 (Thu) 205.00 205.00 205.00 205.00 0
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 0
5th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 0
4th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 0
1st Aug 2025 (Fri) 205.00 205.00 205.00 205.00 0
31st Jul 2025 (Thu) 205.00 205.00 205.00 205.00 0
30th Jul 2025 (Wed) 205.00 205.00 205.00 205.00 0
29th Jul 2025 (Tue) 205.00 205.00 205.00 205.00 0
28th Jul 2025 (Mon) 205.00 205.00 205.00 205.00 0
25th Jul 2025 (Fri) 205.00 205.00 205.00 205.00 0
24th Jul 2025 (Thu) 205.00 205.00 205.00 205.00 0
23rd Jul 2025 (Wed) 205.00 205.00 205.00 205.00 0
22nd Jul 2025 (Tue) 205.00 205.00 205.00 205.00 0
See more Spectra (di/ S) price history

Spectra (di/ S) (SPSC) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
9th Jan 2025 7:00 am RNS Exercise of Options
18th Dec 2024 3:58 pm RNS Exercise of Options
18th Dec 2024 7:00 am RNS $9.4M downpayment on sensor manufacturing contract
See more Spectra (di/ S) regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered