| Price | €0.109 on 14-07-2025 at 18:50:08 |
|---|---|
| Change | €-0.0025 -2.24% |
| Buy | €0.11 |
| Sell | €0.108 |
| Buy / Sell SPRE Shares | |
| Last Trade: | Buy 600.00 at €0.109 |
| Day's Volume: | 600 |
| Last Close: | €0.109 |
| Open: | €0.1115 |
| ISIN: | XS2337086669 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.111 - €1.2972 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.109 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €0.109 | SI Trade |
15:43:04 - 14-Jul-25 |
| Unknown* | 500 | €0.111 | SI Trade |
14:34:03 - 11-Jul-25 |
| Sell* | 143,225 | €0.111 | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 220,300 | €0.111 | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 900 | €0.12 | SI Trade |
15:29:29 - 01-Jul-25 |
| Buy* | 609 | €0.121 | SI Trade |
15:27:33 - 01-Jul-25 |
| Sell* | 1,200 | €0.119 | SI Trade |
15:15:55 - 01-Jul-25 |
| Sell* | 900 | €0.119 | SI Trade |
15:04:32 - 01-Jul-25 |
| Buy* | 641 | €0.117 | SI Trade |
14:28:23 - 01-Jul-25 |
| Buy* | 18 | €0.111 | SI Trade |
08:00:10 - 27-Jun-25 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
