| Price | €30.95 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | €-1.09 -3.43% |
| Buy | €30.79 |
| Sell | €30.63 |
| Last Trade: | Unknown 0.00 at €30.80 |
| Day's Volume: | 41 |
| Last Close: | €30.71 |
| Open: | €32.47 |
| ISIN: | XS3172423520 |
| Day's Range | €30.95 - €32.47 |
| 52wk Range: | €0.0825 - €32.47 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.14805 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.80 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 0 | €31.33 | SI Trade |
15:59:00 - 06-Feb-26 |
| Buy* | 20 | €30.95 | Automatic Execution |
14:04:54 - 06-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:04:30 - 06-Feb-26 |
| Buy* | 20 | €31.28 | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Sell* | 1 | €32.47 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Unknown* | 0 | €32.47 | SI Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:06:25 - 05-Feb-26 |
| Sell* | 20 | €31.19 | Automatic Execution |
14:09:17 - 05-Feb-26 |
| Sell* | 4 | €31.01 | Automatic Execution |
13:54:16 - 05-Feb-26 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
