| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €27.57 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 100 | €28.43 | Automatic Execution |
08:05:29 - 01-May-26 |
| Buy* | 300 | €29.15 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 300 | €28.86 | Automatic Execution |
14:11:37 - 30-Apr-26 |
| Sell* | 599 | €28.91 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 300 | €28.92 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 599 | €29.06 | Automatic Execution |
11:16:29 - 30-Apr-26 |
| Sell* | 300 | €29.12 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Buy* | 225 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 98 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 63 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 599 | €29.24 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 300 | €29.26 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 25 | €28.51 | Automatic Execution |
10:58:46 - 29-Apr-26 |
| Buy* | 287 | €28.12 | Automatic Execution |
08:46:21 - 28-Apr-26 |
| Sell* | 200 | €27.81 | Automatic Execution |
16:19:34 - 27-Apr-26 |
| Sell* | 400 | €28.08 | Automatic Execution |
08:30:33 - 24-Apr-26 |
| Sell* | 140 | €28.06 | Automatic Execution |
08:29:21 - 24-Apr-26 |
| Buy* | 400 | €28.04 | Automatic Execution |
08:14:41 - 24-Apr-26 |
| Buy* | 2,800 | €26.95 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 400 | €27.09 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 400 | €28.07 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 400 | €28.04 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 114 | €28.31 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 544 | €28.05 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 544 | €28.04 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 300 | €28.04 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 1 | €27.98 | Automatic Execution |
11:44:36 - 16-Apr-26 |
| Buy* | 544 | €29.19 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Buy* | 355 | €29.18 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 300 | €29.17 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 1 | €32.72 | Automatic Execution |
15:08:43 - 10-Apr-26 |
| Sell* | 12 | €31.31 | Automatic Execution |
14:19:46 - 10-Apr-26 |
| Buy* | 300 | €31.20 | Automatic Execution |
08:45:38 - 10-Apr-26 |
| Sell* | 15 | €31.17 | Automatic Execution |
08:36:22 - 10-Apr-26 |
| Sell* | 2 | €31.14 | Automatic Execution |
08:36:20 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:36:18 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:36:12 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:19:20 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:19:14 - 10-Apr-26 |
| Buy* | 400 | €27.15 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 400 | €27.14 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 375 | €26.34 | Automatic Execution |
08:03:17 - 08-Apr-26 |
| Sell* | 5 | €28.29 | Automatic Execution |
08:43:20 - 07-Apr-26 |
| Sell* | 4 | €29.02 | Automatic Execution |
08:31:11 - 02-Apr-26 |
| Sell* | 300 | €28.00 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 5 | €28.13 | Automatic Execution |
15:53:11 - 01-Apr-26 |
| Sell* | 1 | €28.19 | Automatic Execution |
15:33:57 - 01-Apr-26 |
| Sell* | 2 | €28.26 | Automatic Execution |
15:33:56 - 01-Apr-26 |
| Sell* | 2 | €28.24 | Automatic Execution |
15:33:56 - 01-Apr-26 |
| Sell* | 2 | €28.24 | Automatic Execution |
15:33:55 - 01-Apr-26 |
| Sell* | 2 | €28.24 | Automatic Execution |
15:33:51 - 01-Apr-26 |
| Buy* | 1 | €28.29 | Automatic Execution |
15:00:28 - 01-Apr-26 |
| Buy* | 1 | €28.30 | Automatic Execution |
15:00:27 - 01-Apr-26 |
| Buy* | 1 | €28.31 | Automatic Execution |
15:00:26 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:58:07 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:57:56 - 01-Apr-26 |
| Buy* | 1 | €28.35 | Automatic Execution |
14:57:53 - 01-Apr-26 |
| Buy* | 1 | €28.33 | Automatic Execution |
14:57:53 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:57:51 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:57:50 - 01-Apr-26 |
| Buy* | 300 | €27.95 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | €27.79 | Automatic Execution |
08:06:57 - 01-Apr-26 |
| Sell* | 300 | €27.79 | Automatic Execution |
08:06:57 - 01-Apr-26 |
| Buy* | 1 | €27.80 | Automatic Execution |
08:04:58 - 01-Apr-26 |
| Buy* | 7 | €27.80 | Automatic Execution |
08:04:58 - 01-Apr-26 |
| Sell* | 172 | €30.25 | Automatic Execution |
08:47:25 - 31-Mar-26 |
| Sell* | 128 | €30.25 | Automatic Execution |
08:47:25 - 31-Mar-26 |
| Sell* | 300 | €30.35 | Automatic Execution |
08:36:55 - 31-Mar-26 |
| Sell* | 1 | €30.46 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Sell* | 400 | €29.02 | Automatic Execution |
13:36:06 - 27-Mar-26 |
| Sell* | 400 | €29.10 | Automatic Execution |
12:10:43 - 27-Mar-26 |
| Sell* | 1,600 | €27.74 | Automatic Execution |
15:46:48 - 26-Mar-26 |
| Sell* | 120 | €26.17 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 1 | €26.37 | SI Trade |
10:14:24 - 25-Mar-26 |
| Buy* | 1 | €27.25 | SI Trade |
14:16:30 - 24-Mar-26 |
| Sell* | 230 | €26.12 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 630 | €26.17 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 400 | €26.17 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Unknown* | 0 | €27.34 | SI Trade |
13:30:55 - 23-Mar-26 |
| Sell* | 50 | €28.09 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 120 | €28.26 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 800 | €27.75 | Automatic Execution |
15:23:25 - 20-Mar-26 |
| Sell* | 600 | €27.55 | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Sell* | 3 | €27.49 | Automatic Execution |
14:56:28 - 18-Mar-26 |
| Sell* | 4 | €27.49 | SI Trade |
14:56:26 - 18-Mar-26 |
| Sell* | 2 | €27.04 | Automatic Execution |
16:28:02 - 17-Mar-26 |
| Buy* | 1 | €27.08 | SI Trade |
16:26:28 - 17-Mar-26 |
| Buy* | 2 | €27.08 | SI Trade |
16:26:27 - 17-Mar-26 |
| Buy* | 2 | €27.08 | Automatic Execution |
16:26:27 - 17-Mar-26 |
| Unknown* | 0 | €27.83 | SI Trade |
13:31:19 - 16-Mar-26 |
| Sell* | 2 | €28.19 | Automatic Execution |
10:09:01 - 16-Mar-26 |
| Sell* | 254 | €28.59 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Buy* | 2 | €28.04 | SI Trade |
08:11:39 - 12-Mar-26 |
| Buy* | 10 | €27.70 | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Sell* | 3 | €26.76 | Automatic Execution |
08:31:31 - 10-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:31:48 - 09-Mar-26 |
| Sell* | 5 | €27.13 | Automatic Execution |
12:43:31 - 09-Mar-26 |
| Sell* | 5 | €26.99 | Automatic Execution |
11:07:24 - 09-Mar-26 |
| Unknown* | 0 | €27.24 | SI Trade |
11:04:39 - 09-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
11:04:20 - 09-Mar-26 |
| Buy* | 7 | €27.24 | Automatic Execution |
11:04:20 - 09-Mar-26 |
| Buy* | 2 | €27.24 | Automatic Execution |
11:04:13 - 09-Mar-26 |
| Buy* | 6 | €27.29 | SI Trade |
11:02:39 - 09-Mar-26 |
| Buy* | 7 | €27.29 | Automatic Execution |
11:02:36 - 09-Mar-26 |
| Buy* | 7 | €27.31 | SI Trade |
11:02:35 - 09-Mar-26 |
| Buy* | 7 | €27.31 | SI Trade |
11:02:31 - 09-Mar-26 |
| Buy* | 7 | €27.31 | Automatic Execution |
11:02:31 - 09-Mar-26 |
| Buy* | 7 | €27.33 | SI Trade |
11:02:25 - 09-Mar-26 |
| Buy* | 7 | €27.33 | Automatic Execution |
11:02:25 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:21 - 09-Mar-26 |
| Buy* | 7 | €27.33 | Automatic Execution |
11:02:21 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:02:19 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:18 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:10 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:02:10 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:58 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:01:58 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:57 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:01:57 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:01:54 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:54 - 09-Mar-26 |
| Sell* | 600 | €27.75 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Sell* | 400 | €27.75 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Sell* | 1 | €27.39 | Automatic Execution |
08:02:13 - 05-Mar-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:39:08 - 04-Mar-26 |
| Buy* | 450 | €28.68 | Automatic Execution |
08:05:50 - 04-Mar-26 |
| Buy* | 300 | €28.68 | Automatic Execution |
08:05:50 - 04-Mar-26 |
| Buy* | 1 | €28.68 | Automatic Execution |
08:05:50 - 04-Mar-26 |
| Sell* | 25 | €29.82 | Automatic Execution |
14:25:00 - 03-Mar-26 |
| Unknown* | 0 | €31.13 | SI Trade |
15:22:50 - 26-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:05:00 - 26-Feb-26 |
| Buy* | 15 | €31.09 | Automatic Execution |
15:30:33 - 25-Feb-26 |
| Unknown* | 0 | €30.94 | SI Trade |
15:29:42 - 25-Feb-26 |
| Sell* | 2 | €31.29 | Automatic Execution |
15:22:14 - 25-Feb-26 |
| Buy* | 1 | €31.37 | SI Trade |
15:12:38 - 25-Feb-26 |
| Buy* | 14 | €31.36 | Automatic Execution |
15:12:38 - 25-Feb-26 |
| Unknown* | 0 | €31.84 | SI Trade |
08:18:10 - 24-Feb-26 |
| Sell* | 2 | €32.26 | Automatic Execution |
14:37:51 - 23-Feb-26 |
| Unknown* | 0 | €32.13 | SI Trade |
14:30:38 - 23-Feb-26 |
| Buy* | 2 | €31.14 | SI Trade |
16:13:08 - 19-Feb-26 |
| Buy* | 1 | €31.16 | SI Trade |
16:12:44 - 19-Feb-26 |
| Buy* | 3 | €31.16 | Automatic Execution |
16:12:44 - 19-Feb-26 |
| Buy* | 2 | €29.65 | Automatic Execution |
15:45:28 - 18-Feb-26 |
| Sell* | 1 | €29.53 | SI Trade |
15:43:45 - 18-Feb-26 |
| Unknown* | 0 | €29.52 | SI Trade |
15:04:59 - 18-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:13:51 - 18-Feb-26 |
| Buy* | 1 | €30.75 | Automatic Execution |
11:13:50 - 18-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:13:49 - 18-Feb-26 |
| Unknown* | 0 | €30.92 | SI Trade |
09:14:13 - 18-Feb-26 |
| Sell* | 3 | €30.92 | Automatic Execution |
09:14:08 - 18-Feb-26 |
| Unknown* | 0 | €32.31 | SI Trade |
14:57:08 - 17-Feb-26 |
| Sell* | 1 | €32.00 | Automatic Execution |
14:44:04 - 17-Feb-26 |
| Sell* | 3 | €32.00 | Automatic Execution |
14:44:00 - 17-Feb-26 |
| Sell* | 10 | €30.69 | Automatic Execution |
08:10:32 - 16-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:35:54 - 13-Feb-26 |
| Buy* | 1 | €32.69 | SI Trade |
12:12:09 - 13-Feb-26 |
| Buy* | 20 | €32.32 | Automatic Execution |
09:51:11 - 13-Feb-26 |
| Sell* | 1 | €32.30 | Automatic Execution |
08:02:21 - 13-Feb-26 |
| Unknown* | 0 | €32.58 | SI Trade |
16:21:36 - 12-Feb-26 |
| Unknown* | 0 | €30.79 | SI Trade |
14:56:33 - 12-Feb-26 |
| Buy* | 10 | €30.62 | Automatic Execution |
11:47:43 - 12-Feb-26 |
| Sell* | 3 | €30.62 | Automatic Execution |
15:06:06 - 11-Feb-26 |
| Unknown* | 0 | €30.57 | SI Trade |
14:57:45 - 11-Feb-26 |
| Unknown* | 0 | €29.81 | SI Trade |
14:03:56 - 11-Feb-26 |
| Unknown* | 0 | €30.13 | SI Trade |
11:33:58 - 11-Feb-26 |
| Unknown* | 0 | €29.39 | SI Trade |
16:28:32 - 10-Feb-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 0 | €31.33 | SI Trade |
15:59:00 - 06-Feb-26 |
| Buy* | 20 | €30.95 | Automatic Execution |
14:04:54 - 06-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:04:30 - 06-Feb-26 |
| Buy* | 20 | €31.28 | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Sell* | 1 | €32.47 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Unknown* | 0 | €32.47 | SI Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:06:25 - 05-Feb-26 |
| Sell* | 20 | €31.19 | Automatic Execution |
14:09:17 - 05-Feb-26 |
| Sell* | 4 | €31.01 | Automatic Execution |
13:54:16 - 05-Feb-26 |
| Sell* | 9 | €31.15 | Automatic Execution |
13:51:41 - 05-Feb-26 |
| Sell* | 12 | €31.15 | SI Trade |
13:51:39 - 05-Feb-26 |
| Sell* | 5 | €31.14 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:19 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:19 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:18 - 05-Feb-26 |
| Sell* | 7 | €31.15 | SI Trade |
13:51:17 - 05-Feb-26 |
| Sell* | 63 | €30.28 | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 66 | €29.97 | Automatic Execution |
16:29:14 - 04-Feb-26 |
| Sell* | 128 | €30.00 | SI Trade |
16:29:12 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:29:02 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:28:52 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:52 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:28:50 - 04-Feb-26 |