| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €32.89 | Automatic Execution |
14:40:23 - 23-Jun-26 |
| Sell* | 300 | €33.01 | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Sell* | 300 | €32.86 | Automatic Execution |
14:32:49 - 23-Jun-26 |
| Sell* | 300 | €33.10 | Automatic Execution |
14:32:18 - 23-Jun-26 |
| Sell* | 872 | €33.09 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 28 | €33.09 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 2 | €33.49 | Automatic Execution |
09:02:40 - 23-Jun-26 |
| Buy* | 300 | €29.80 | Automatic Execution |
08:12:56 - 18-Jun-26 |
| Sell* | 150 | €29.73 | Automatic Execution |
08:02:39 - 18-Jun-26 |
| Sell* | 300 | €29.73 | Automatic Execution |
08:02:39 - 18-Jun-26 |
| Sell* | 16 | €29.84 | Automatic Execution |
08:27:50 - 15-Jun-26 |
| Buy* | 300 | €29.88 | Automatic Execution |
08:09:44 - 15-Jun-26 |
| Sell* | 300 | €30.55 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 300 | €30.27 | Automatic Execution |
15:05:46 - 11-Jun-26 |
| Sell* | 1,245 | €30.32 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Sell* | 300 | €30.50 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 257 | €29.91 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Sell* | 300 | €29.11 | Automatic Execution |
08:17:57 - 08-Jun-26 |
| Sell* | 400 | €28.56 | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 388 | €28.01 | Automatic Execution |
08:05:11 - 05-Jun-26 |
| Sell* | 5 | €27.15 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Sell* | 7 | €27.16 | Automatic Execution |
09:40:20 - 04-Jun-26 |
| Sell* | 2 | €27.16 | Automatic Execution |
09:40:20 - 04-Jun-26 |
| Sell* | 2 | €27.16 | Automatic Execution |
09:40:10 - 04-Jun-26 |
| Sell* | 2 | €27.14 | Automatic Execution |
09:39:53 - 04-Jun-26 |
| Sell* | 2 | €27.15 | Automatic Execution |
09:39:49 - 04-Jun-26 |
| Sell* | 2 | €27.15 | Automatic Execution |
09:39:46 - 04-Jun-26 |
| Buy* | 231 | €24.405 | Automatic Execution |
14:08:01 - 01-Jun-26 |
| Buy* | 2 | €24.675 | Automatic Execution |
09:59:51 - 01-Jun-26 |
| Buy* | 2 | €24.675 | Automatic Execution |
09:59:51 - 01-Jun-26 |
| Buy* | 2 | €24.685 | Automatic Execution |
09:59:48 - 01-Jun-26 |
| Buy* | 2 | €24.675 | Automatic Execution |
09:58:46 - 01-Jun-26 |
| Buy* | 3 | €24.705 | Automatic Execution |
09:56:32 - 01-Jun-26 |
| Buy* | 3 | €24.69 | Automatic Execution |
09:53:34 - 01-Jun-26 |
| Buy* | 1 | €24.69 | Automatic Execution |
09:53:27 - 01-Jun-26 |
| Buy* | 1 | €24.715 | Automatic Execution |
09:44:41 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
09:26:22 - 01-Jun-26 |
| Buy* | 1 | €24.70 | Automatic Execution |
09:25:17 - 01-Jun-26 |
| Buy* | 1 | €24.695 | Automatic Execution |
09:24:11 - 01-Jun-26 |
| Buy* | 1 | €24.70 | Automatic Execution |
09:18:33 - 01-Jun-26 |
| Buy* | 1 | €24.745 | Automatic Execution |
09:17:17 - 01-Jun-26 |
| Buy* | 1 | €24.70 | Automatic Execution |
09:16:58 - 01-Jun-26 |
| Buy* | 400 | €24.61 | Automatic Execution |
08:45:23 - 01-Jun-26 |
| Buy* | 213 | €24.58 | Automatic Execution |
08:30:22 - 01-Jun-26 |
| Sell* | 400 | €24.495 | Automatic Execution |
08:04:30 - 01-Jun-26 |
| Buy* | 300 | €25.25 | Automatic Execution |
15:52:34 - 29-May-26 |
| Sell* | 300 | €25.31 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 586 | €25.32 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 110 | €26.79 | Automatic Execution |
11:29:04 - 29-May-26 |
| Sell* | 450 | €27.44 | Automatic Execution |
08:03:37 - 29-May-26 |
| Buy* | 586 | €27.44 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 450 | €27.44 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 300 | €27.42 | Automatic Execution |
08:01:25 - 29-May-26 |
| Sell* | 79 | €30.09 | Automatic Execution |
08:05:25 - 28-May-26 |
| Buy* | 198 | €30.22 | Automatic Execution |
14:32:29 - 27-May-26 |
| Buy* | 166 | €29.49 | Automatic Execution |
08:29:04 - 27-May-26 |
| Sell* | 586 | €29.51 | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 300 | €29.53 | Automatic Execution |
08:26:39 - 27-May-26 |
| Buy* | 300 | €29.37 | Automatic Execution |
09:25:53 - 26-May-26 |
| Sell* | 1 | €29.28 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Sell* | 20 | €29.19 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 300 | €29.04 | Automatic Execution |
08:31:52 - 22-May-26 |
| Sell* | 300 | €29.53 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 300 | €29.91 | Automatic Execution |
14:35:00 - 15-May-26 |
| Sell* | 300 | €30.23 | Automatic Execution |
08:15:18 - 15-May-26 |
| Buy* | 668 | €30.46 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 300 | €29.28 | Automatic Execution |
08:25:21 - 12-May-26 |
| Sell* | 1 | €29.16 | Automatic Execution |
10:47:49 - 11-May-26 |
| Sell* | 300 | €28.33 | Automatic Execution |
16:12:46 - 07-May-26 |
| Sell* | 300 | €28.34 | Automatic Execution |
16:12:46 - 07-May-26 |
| Sell* | 300 | €28.43 | Automatic Execution |
16:04:15 - 07-May-26 |
| Sell* | 300 | €28.68 | Automatic Execution |
15:28:54 - 07-May-26 |
| Sell* | 300 | €28.69 | Automatic Execution |
15:20:07 - 07-May-26 |
| Buy* | 616 | €28.53 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 300 | €28.52 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 300 | €29.63 | Automatic Execution |
08:58:19 - 06-May-26 |
| Sell* | 616 | €28.88 | Automatic Execution |
16:23:19 - 05-May-26 |
| Sell* | 616 | €28.93 | Automatic Execution |
16:23:19 - 05-May-26 |
| Buy* | 313 | €28.90 | Automatic Execution |
15:02:25 - 05-May-26 |
| Buy* | 380 | €28.90 | Automatic Execution |
15:02:24 - 05-May-26 |
| Buy* | 136 | €28.90 | Automatic Execution |
15:02:24 - 05-May-26 |
| Sell* | 829 | €28.33 | Automatic Execution |
14:41:22 - 05-May-26 |
| Buy* | 114 | €28.35 | Automatic Execution |
09:39:57 - 05-May-26 |
| Sell* | 300 | €27.57 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 100 | €28.43 | Automatic Execution |
08:05:29 - 01-May-26 |
| Buy* | 300 | €29.15 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 300 | €28.86 | Automatic Execution |
14:11:37 - 30-Apr-26 |
| Sell* | 599 | €28.91 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 300 | €28.92 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 599 | €29.06 | Automatic Execution |
11:16:29 - 30-Apr-26 |
| Sell* | 300 | €29.12 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Buy* | 225 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 98 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 63 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 599 | €29.24 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 300 | €29.26 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 25 | €28.51 | Automatic Execution |
10:58:46 - 29-Apr-26 |
| Buy* | 287 | €28.12 | Automatic Execution |
08:46:21 - 28-Apr-26 |
| Sell* | 200 | €27.81 | Automatic Execution |
16:19:34 - 27-Apr-26 |
| Sell* | 400 | €28.08 | Automatic Execution |
08:30:33 - 24-Apr-26 |
| Sell* | 140 | €28.06 | Automatic Execution |
08:29:21 - 24-Apr-26 |
| Buy* | 400 | €28.04 | Automatic Execution |
08:14:41 - 24-Apr-26 |
| Buy* | 2,800 | €26.95 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 400 | €27.09 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 400 | €28.07 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 400 | €28.04 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 114 | €28.31 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 544 | €28.05 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 544 | €28.04 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 300 | €28.04 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 1 | €27.98 | Automatic Execution |
11:44:36 - 16-Apr-26 |
| Buy* | 544 | €29.19 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Buy* | 355 | €29.18 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 300 | €29.17 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 1 | €32.72 | Automatic Execution |
15:08:43 - 10-Apr-26 |
| Sell* | 12 | €31.31 | Automatic Execution |
14:19:46 - 10-Apr-26 |
| Buy* | 300 | €31.20 | Automatic Execution |
08:45:38 - 10-Apr-26 |
| Sell* | 15 | €31.17 | Automatic Execution |
08:36:22 - 10-Apr-26 |
| Sell* | 2 | €31.14 | Automatic Execution |
08:36:20 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:36:18 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:36:12 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:19:20 - 10-Apr-26 |
| Sell* | 2 | €31.16 | Automatic Execution |
08:19:14 - 10-Apr-26 |
| Buy* | 400 | €27.15 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 400 | €27.14 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 375 | €26.34 | Automatic Execution |
08:03:17 - 08-Apr-26 |
| Sell* | 5 | €28.29 | Automatic Execution |
08:43:20 - 07-Apr-26 |
| Sell* | 4 | €29.02 | Automatic Execution |
08:31:11 - 02-Apr-26 |
| Sell* | 300 | €28.00 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 5 | €28.13 | Automatic Execution |
15:53:11 - 01-Apr-26 |
| Sell* | 1 | €28.19 | Automatic Execution |
15:33:57 - 01-Apr-26 |
| Sell* | 2 | €28.26 | Automatic Execution |
15:33:56 - 01-Apr-26 |
| Sell* | 2 | €28.24 | Automatic Execution |
15:33:56 - 01-Apr-26 |
| Sell* | 2 | €28.24 | Automatic Execution |
15:33:55 - 01-Apr-26 |
| Sell* | 2 | €28.24 | Automatic Execution |
15:33:51 - 01-Apr-26 |
| Buy* | 1 | €28.29 | Automatic Execution |
15:00:28 - 01-Apr-26 |
| Buy* | 1 | €28.30 | Automatic Execution |
15:00:27 - 01-Apr-26 |
| Buy* | 1 | €28.31 | Automatic Execution |
15:00:26 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:58:07 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:57:56 - 01-Apr-26 |
| Buy* | 1 | €28.35 | Automatic Execution |
14:57:53 - 01-Apr-26 |
| Buy* | 1 | €28.33 | Automatic Execution |
14:57:53 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:57:51 - 01-Apr-26 |
| Buy* | 1 | €28.34 | Automatic Execution |
14:57:50 - 01-Apr-26 |
| Buy* | 300 | €27.95 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | €27.79 | Automatic Execution |
08:06:57 - 01-Apr-26 |
| Sell* | 300 | €27.79 | Automatic Execution |
08:06:57 - 01-Apr-26 |
| Buy* | 1 | €27.80 | Automatic Execution |
08:04:58 - 01-Apr-26 |
| Buy* | 7 | €27.80 | Automatic Execution |
08:04:58 - 01-Apr-26 |
| Sell* | 172 | €30.25 | Automatic Execution |
08:47:25 - 31-Mar-26 |
| Sell* | 128 | €30.25 | Automatic Execution |
08:47:25 - 31-Mar-26 |
| Sell* | 300 | €30.35 | Automatic Execution |
08:36:55 - 31-Mar-26 |
| Sell* | 1 | €30.46 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Sell* | 400 | €29.02 | Automatic Execution |
13:36:06 - 27-Mar-26 |
| Sell* | 400 | €29.10 | Automatic Execution |
12:10:43 - 27-Mar-26 |
| Sell* | 1,600 | €27.74 | Automatic Execution |
15:46:48 - 26-Mar-26 |
| Sell* | 120 | €26.17 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 1 | €26.37 | SI Trade |
10:14:24 - 25-Mar-26 |
| Buy* | 1 | €27.25 | SI Trade |
14:16:30 - 24-Mar-26 |
| Sell* | 230 | €26.12 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 630 | €26.17 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 400 | €26.17 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Unknown* | 0 | €27.34 | SI Trade |
13:30:55 - 23-Mar-26 |
| Sell* | 50 | €28.09 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 120 | €28.26 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 800 | €27.75 | Automatic Execution |
15:23:25 - 20-Mar-26 |
| Sell* | 600 | €27.55 | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Sell* | 3 | €27.49 | Automatic Execution |
14:56:28 - 18-Mar-26 |
| Sell* | 4 | €27.49 | SI Trade |
14:56:26 - 18-Mar-26 |
| Sell* | 2 | €27.04 | Automatic Execution |
16:28:02 - 17-Mar-26 |
| Buy* | 1 | €27.08 | SI Trade |
16:26:28 - 17-Mar-26 |
| Buy* | 2 | €27.08 | SI Trade |
16:26:27 - 17-Mar-26 |
| Buy* | 2 | €27.08 | Automatic Execution |
16:26:27 - 17-Mar-26 |
| Unknown* | 0 | €27.83 | SI Trade |
13:31:19 - 16-Mar-26 |
| Sell* | 2 | €28.19 | Automatic Execution |
10:09:01 - 16-Mar-26 |
| Sell* | 254 | €28.59 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Buy* | 2 | €28.04 | SI Trade |
08:11:39 - 12-Mar-26 |
| Buy* | 10 | €27.70 | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Sell* | 3 | €26.76 | Automatic Execution |
08:31:31 - 10-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:31:48 - 09-Mar-26 |
| Sell* | 5 | €27.13 | Automatic Execution |
12:43:31 - 09-Mar-26 |
| Sell* | 5 | €26.99 | Automatic Execution |
11:07:24 - 09-Mar-26 |
| Unknown* | 0 | €27.24 | SI Trade |
11:04:39 - 09-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
11:04:20 - 09-Mar-26 |
| Buy* | 7 | €27.24 | Automatic Execution |
11:04:20 - 09-Mar-26 |
| Buy* | 2 | €27.24 | Automatic Execution |
11:04:13 - 09-Mar-26 |
| Buy* | 6 | €27.29 | SI Trade |
11:02:39 - 09-Mar-26 |
| Buy* | 7 | €27.29 | Automatic Execution |
11:02:36 - 09-Mar-26 |
| Buy* | 7 | €27.31 | SI Trade |
11:02:35 - 09-Mar-26 |
| Buy* | 7 | €27.31 | SI Trade |
11:02:31 - 09-Mar-26 |
| Buy* | 7 | €27.31 | Automatic Execution |
11:02:31 - 09-Mar-26 |
| Buy* | 7 | €27.33 | SI Trade |
11:02:25 - 09-Mar-26 |
| Buy* | 7 | €27.33 | Automatic Execution |
11:02:25 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:21 - 09-Mar-26 |
| Buy* | 7 | €27.33 | Automatic Execution |
11:02:21 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:02:19 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:18 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:10 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:02:10 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:58 - 09-Mar-26 |