| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €17.295 | Automatic Execution |
14:46:41 - 21-Oct-26 |
| Sell* | 27 | €17.305 | Automatic Execution |
14:46:37 - 21-Oct-26 |
| Buy* | 33 | €17.30 | Automatic Execution |
14:44:08 - 21-Oct-26 |
| Buy* | 33 | €17.325 | Automatic Execution |
15:38:06 - 20-Oct-26 |
| Sell* | 40 | €17.58 | Automatic Execution |
14:31:05 - 20-Oct-26 |
| Buy* | 25 | €17.66 | Automatic Execution |
12:05:44 - 20-Oct-26 |
| Sell* | 600 | €17.60 | Automatic Execution |
11:14:31 - 20-Oct-26 |
| Buy* | 32 | €17.46 | Automatic Execution |
08:37:46 - 20-Oct-26 |
| Buy* | 33 | €17.36 | Automatic Execution |
16:27:19 - 19-Oct-26 |
| Sell* | 32 | €17.125 | Automatic Execution |
14:38:04 - 16-Oct-26 |
| Buy* | 33 | €16.88 | Automatic Execution |
14:33:20 - 16-Oct-26 |
| Sell* | 60 | €17.50 | Automatic Execution |
14:30:26 - 15-Oct-26 |
| Sell* | 600 | €17.405 | Automatic Execution |
12:15:41 - 15-Oct-26 |
| Sell* | 46 | €17.35 | Automatic Execution |
09:34:56 - 15-Oct-26 |
| Sell* | 600 | €17.23 | Automatic Execution |
08:24:03 - 15-Oct-26 |
| Sell* | 30 | €16.67 | Automatic Execution |
14:08:06 - 14-Oct-26 |
| Buy* | 34 | €16.37 | Automatic Execution |
08:25:54 - 14-Oct-26 |
| Sell* | 210 | €16.38 | Automatic Execution |
14:34:29 - 13-Oct-26 |
| Buy* | 200 | €16.455 | Automatic Execution |
14:59:15 - 12-Oct-26 |
| Sell* | 10 | €16.51 | Automatic Execution |
09:33:10 - 12-Oct-26 |
| Sell* | 9 | €16.375 | Automatic Execution |
08:10:39 - 12-Oct-26 |
| Buy* | 60 | €17.395 | Automatic Execution |
11:28:35 - 08-Oct-26 |
| Sell* | 170 | €17.495 | Automatic Execution |
10:03:29 - 08-Oct-26 |
| Buy* | 900 | €18.015 | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Buy* | 14 | €17.92 | Automatic Execution |
11:04:04 - 07-Oct-26 |
| Sell* | 8 | €17.83 | Automatic Execution |
15:41:47 - 06-Oct-26 |
| Sell* | 25 | €17.855 | Automatic Execution |
15:36:24 - 06-Oct-26 |
| Sell* | 6 | €17.86 | Automatic Execution |
15:36:16 - 06-Oct-26 |
| Sell* | 6 | €17.86 | Automatic Execution |
15:36:12 - 06-Oct-26 |
| Sell* | 6 | €17.825 | Automatic Execution |
15:36:11 - 06-Oct-26 |
| Sell* | 6 | €17.865 | Automatic Execution |
15:36:09 - 06-Oct-26 |
| Sell* | 6 | €17.86 | Automatic Execution |
15:36:08 - 06-Oct-26 |
| Sell* | 300 | €17.72 | Automatic Execution |
15:23:21 - 06-Oct-26 |
| Buy* | 300 | €17.745 | Automatic Execution |
14:48:20 - 06-Oct-26 |
| Buy* | 65 | €17.67 | Automatic Execution |
14:39:19 - 06-Oct-26 |
| Sell* | 600 | €18.205 | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Buy* | 560 | €17.98 | Automatic Execution |
14:40:11 - 05-Oct-26 |
| Sell* | 600 | €17.895 | Automatic Execution |
14:38:49 - 05-Oct-26 |
| Sell* | 600 | €18.05 | Automatic Execution |
14:32:35 - 05-Oct-26 |
| Sell* | 600 | €18.135 | Automatic Execution |
14:30:56 - 05-Oct-26 |
| Buy* | 3 | €18.155 | Automatic Execution |
14:11:51 - 05-Oct-26 |
| Sell* | 8 | €18.165 | Automatic Execution |
13:37:47 - 05-Oct-26 |
| Sell* | 8 | €18.155 | Automatic Execution |
13:37:46 - 05-Oct-26 |
| Sell* | 8 | €18.155 | Automatic Execution |
13:37:46 - 05-Oct-26 |
| Sell* | 8 | €18.155 | Automatic Execution |
13:37:31 - 05-Oct-26 |
| Sell* | 8 | €18.16 | Automatic Execution |
13:37:26 - 05-Oct-26 |
| Sell* | 2,146 | €18.11 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Buy* | 600 | €18.285 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 600 | €18.275 | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 170 | €18.43 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 993 | €18.265 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 600 | €18.255 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Sell* | 600 | €17.65 | Automatic Execution |
14:35:29 - 02-Oct-26 |
| Sell* | 600 | €17.68 | Automatic Execution |
14:30:00 - 02-Oct-26 |
| Sell* | 225 | €17.79 | Automatic Execution |
13:44:05 - 02-Oct-26 |
| Sell* | 403 | €17.735 | Automatic Execution |
13:36:59 - 02-Oct-26 |
| Sell* | 600 | €17.89 | Automatic Execution |
12:00:17 - 02-Oct-26 |
| Sell* | 140 | €17.855 | Automatic Execution |
10:32:36 - 02-Oct-26 |
| Buy* | 980 | €17.935 | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 600 | €17.935 | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 600 | €17.93 | Automatic Execution |
08:45:33 - 02-Oct-26 |
| Buy* | 980 | €17.935 | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 600 | €17.935 | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 278 | €17.935 | Automatic Execution |
08:35:20 - 02-Oct-26 |
| Buy* | 980 | €17.92 | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 600 | €17.92 | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 600 | €17.90 | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 980 | €17.91 | Automatic Execution |
08:12:04 - 02-Oct-26 |
| Buy* | 600 | €17.91 | Automatic Execution |
08:12:04 - 02-Oct-26 |
| Buy* | 600 | €17.93 | Automatic Execution |
08:04:34 - 02-Oct-26 |
| Sell* | 7 | €18.115 | Automatic Execution |
16:11:23 - 01-Oct-26 |
| Sell* | 7 | €18.15 | Automatic Execution |
16:11:21 - 01-Oct-26 |
| Sell* | 7 | €18.15 | Automatic Execution |
16:11:15 - 01-Oct-26 |
| Buy* | 65 | €17.96 | Automatic Execution |
15:22:28 - 01-Oct-26 |
| Sell* | 600 | €18.27 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Sell* | 30 | €18.175 | Automatic Execution |
15:36:00 - 29-Sep-26 |
| Buy* | 600 | €18.105 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 30 | €18.04 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 600 | €18.145 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 580 | €18.18 | Automatic Execution |
13:41:24 - 28-Sep-26 |
| Buy* | 285 | €18.185 | Automatic Execution |
13:41:24 - 28-Sep-26 |
| Sell* | 340 | €18.055 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 11 | €18.06 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 18 | €18.05 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 6 | €18.06 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 6 | €18.06 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 6 | €18.06 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 6 | €18.06 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 6 | €18.04 | Automatic Execution |
12:42:15 - 28-Sep-26 |
| Sell* | 18 | €17.655 | Automatic Execution |
15:22:19 - 25-Sep-26 |
| Buy* | 4 | €17.635 | Automatic Execution |
15:13:29 - 25-Sep-26 |
| Buy* | 4 | €17.635 | Automatic Execution |
15:13:20 - 25-Sep-26 |
| Buy* | 4 | €17.635 | Automatic Execution |
15:13:18 - 25-Sep-26 |
| Buy* | 4 | €17.635 | Automatic Execution |
15:13:04 - 25-Sep-26 |
| Buy* | 125 | €17.59 | Automatic Execution |
09:35:54 - 25-Sep-26 |
| Sell* | 4 | €17.695 | Automatic Execution |
08:15:15 - 24-Sep-26 |
| Buy* | 60 | €17.89 | Automatic Execution |
15:26:39 - 23-Sep-26 |
| Sell* | 560 | €18.435 | Automatic Execution |
15:49:15 - 22-Sep-26 |
| Sell* | 560 | €18.44 | Automatic Execution |
15:49:15 - 22-Sep-26 |
| Sell* | 560 | €18.445 | Automatic Execution |
15:49:15 - 22-Sep-26 |
| Sell* | 500 | €18.40 | Automatic Execution |
15:07:54 - 22-Sep-26 |
| Buy* | 270 | €18.81 | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Sell* | 500 | €18.79 | Automatic Execution |
14:30:08 - 21-Sep-26 |
| Buy* | 260 | €19.185 | Automatic Execution |
14:32:54 - 17-Sep-26 |
| Sell* | 260 | €19.16 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 260 | €19.165 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 260 | €19.17 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 500 | €19.035 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 500 | €19.06 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Buy* | 632 | €19.31 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 500 | €20.02 | Automatic Execution |
08:48:54 - 11-Sep-26 |
| Sell* | 500 | €19.07 | Automatic Execution |
14:31:06 - 08-Sep-26 |
| Buy* | 500 | €19.155 | Automatic Execution |
11:39:58 - 08-Sep-26 |
| Buy* | 750 | €19.00 | Automatic Execution |
13:08:33 - 07-Sep-26 |
| Sell* | 300 | €18.315 | Automatic Execution |
11:52:41 - 04-Sep-26 |
| Buy* | 512 | €18.285 | Automatic Execution |
08:32:44 - 04-Sep-26 |
| Sell* | 33 | €18.24 | Automatic Execution |
08:31:25 - 04-Sep-26 |
| Buy* | 300 | €18.31 | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Sell* | 33 | €18.305 | Automatic Execution |
16:07:29 - 03-Sep-26 |
| Buy* | 10 | €18.405 | Automatic Execution |
16:04:08 - 03-Sep-26 |
| Buy* | 9 | €18.365 | Automatic Execution |
15:59:20 - 03-Sep-26 |
| Buy* | 12 | €18.365 | Automatic Execution |
15:59:20 - 03-Sep-26 |
| Buy* | 9 | €18.355 | Automatic Execution |
15:58:43 - 03-Sep-26 |
| Buy* | 9 | €18.34 | Automatic Execution |
15:58:18 - 03-Sep-26 |
| Buy* | 9 | €18.34 | Automatic Execution |
15:57:42 - 03-Sep-26 |
| Buy* | 42 | €17.95 | Automatic Execution |
15:22:25 - 03-Sep-26 |
| Buy* | 30 | €17.94 | Automatic Execution |
15:17:59 - 03-Sep-26 |
| Buy* | 60 | €18.03 | Automatic Execution |
15:14:23 - 03-Sep-26 |
| Buy* | 500 | €19.185 | Automatic Execution |
14:32:01 - 03-Sep-26 |
| Buy* | 410 | €19.67 | Automatic Execution |
08:40:51 - 03-Sep-26 |
| Buy* | 3 | €19.705 | Automatic Execution |
16:15:42 - 02-Sep-26 |
| Buy* | 957 | €19.47 | Automatic Execution |
14:36:34 - 02-Sep-26 |
| Sell* | 20 | €18.845 | Automatic Execution |
08:31:13 - 02-Sep-26 |
| Sell* | 45 | €18.36 | Automatic Execution |
16:23:23 - 01-Sep-26 |
| Sell* | 21 | €18.105 | Automatic Execution |
15:26:01 - 01-Sep-26 |
| Buy* | 25 | €18.145 | Automatic Execution |
15:25:05 - 01-Sep-26 |
| Sell* | 21 | €18.405 | Automatic Execution |
15:03:25 - 01-Sep-26 |
| Buy* | 4 | €18.445 | Automatic Execution |
15:01:44 - 01-Sep-26 |
| Buy* | 4 | €18.455 | Automatic Execution |
15:01:44 - 01-Sep-26 |
| Buy* | 77 | €18.465 | Automatic Execution |
15:01:33 - 01-Sep-26 |
| Sell* | 8 | €18.44 | Automatic Execution |
13:07:35 - 01-Sep-26 |
| Sell* | 8 | €18.44 | Automatic Execution |
13:07:24 - 01-Sep-26 |
| Sell* | 8 | €18.44 | Automatic Execution |
13:07:18 - 01-Sep-26 |
| Sell* | 8 | €18.465 | Automatic Execution |
13:07:12 - 01-Sep-26 |
| Sell* | 8 | €18.445 | Automatic Execution |
13:07:09 - 01-Sep-26 |
| Sell* | 21 | €18.16 | Automatic Execution |
10:22:46 - 28-Aug-26 |
| Sell* | 27 | €18.16 | Automatic Execution |
10:16:54 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:51 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:30 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:28 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:04 - 28-Aug-26 |
| Sell* | 8 | €18.16 | Automatic Execution |
10:16:00 - 28-Aug-26 |
| Buy* | 8 | €18.16 | Automatic Execution |
10:15:49 - 28-Aug-26 |
| Buy* | 40 | €18.15 | Automatic Execution |
16:26:43 - 27-Aug-26 |
| Buy* | 6 | €18.125 | Automatic Execution |
16:22:01 - 27-Aug-26 |
| Buy* | 13 | €18.14 | Automatic Execution |
16:17:28 - 27-Aug-26 |
| Buy* | 13 | €18.14 | Automatic Execution |
16:17:25 - 27-Aug-26 |
| Buy* | 13 | €18.145 | Automatic Execution |
16:17:24 - 27-Aug-26 |
| Buy* | 13 | €18.14 | Automatic Execution |
16:17:23 - 27-Aug-26 |
| Buy* | 13 | €18.145 | Automatic Execution |
16:17:21 - 27-Aug-26 |
| Buy* | 13 | €18.17 | Automatic Execution |
16:17:21 - 27-Aug-26 |
| Buy* | 13 | €18.145 | Automatic Execution |
16:17:15 - 27-Aug-26 |
| Buy* | 3 | €18.14 | Automatic Execution |
16:17:13 - 27-Aug-26 |
| Buy* | 3 | €18.14 | Automatic Execution |
16:17:11 - 27-Aug-26 |
| Buy* | 3 | €18.14 | Automatic Execution |
16:17:09 - 27-Aug-26 |
| Buy* | 3 | €18.145 | Automatic Execution |
16:17:07 - 27-Aug-26 |
| Buy* | 3 | €18.145 | Automatic Execution |
16:17:07 - 27-Aug-26 |
| Buy* | 37 | €19.025 | Automatic Execution |
08:37:48 - 27-Aug-26 |
| Sell* | 39 | €19.665 | Automatic Execution |
09:13:43 - 26-Aug-26 |
| Sell* | 10 | €19.555 | Automatic Execution |
08:10:35 - 26-Aug-26 |
| Sell* | 24 | €19.555 | Automatic Execution |
08:07:28 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:18 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:17 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:16 - 26-Aug-26 |
| Sell* | 25 | €19.55 | Automatic Execution |
08:07:15 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:13 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:12 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:07:09 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:07:02 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:06:52 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:06:51 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:03:12 - 26-Aug-26 |
| Sell* | 5 | €19.54 | Uncrossing Trade |
08:00:26 - 26-Aug-26 |
| Sell* | 19 | €18.73 | Automatic Execution |
08:30:24 - 24-Aug-26 |
| Sell* | 19 | €18.89 | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 8 | €18.925 | Automatic Execution |
16:26:02 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:35 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:32 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:31 - 21-Aug-26 |
| Buy* | 13 | €19.025 | Automatic Execution |
16:22:30 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:27 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:26 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:24 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:24 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:37 - 21-Aug-26 |