| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | €18.81 | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Sell* | 500 | €18.79 | Automatic Execution |
14:30:08 - 21-Sep-26 |
| Buy* | 260 | €19.185 | Automatic Execution |
14:32:54 - 17-Sep-26 |
| Sell* | 260 | €19.16 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 260 | €19.165 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 260 | €19.17 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 500 | €19.035 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 500 | €19.06 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Buy* | 632 | €19.31 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 500 | €20.02 | Automatic Execution |
08:48:54 - 11-Sep-26 |
| Sell* | 500 | €19.07 | Automatic Execution |
14:31:06 - 08-Sep-26 |
| Buy* | 500 | €19.155 | Automatic Execution |
11:39:58 - 08-Sep-26 |
| Buy* | 750 | €19.00 | Automatic Execution |
13:08:33 - 07-Sep-26 |
| Sell* | 300 | €18.315 | Automatic Execution |
11:52:41 - 04-Sep-26 |
| Buy* | 512 | €18.285 | Automatic Execution |
08:32:44 - 04-Sep-26 |
| Sell* | 33 | €18.24 | Automatic Execution |
08:31:25 - 04-Sep-26 |
| Buy* | 300 | €18.31 | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Sell* | 33 | €18.305 | Automatic Execution |
16:07:29 - 03-Sep-26 |
| Buy* | 10 | €18.405 | Automatic Execution |
16:04:08 - 03-Sep-26 |
| Buy* | 9 | €18.365 | Automatic Execution |
15:59:20 - 03-Sep-26 |
| Buy* | 12 | €18.365 | Automatic Execution |
15:59:20 - 03-Sep-26 |
| Buy* | 9 | €18.355 | Automatic Execution |
15:58:43 - 03-Sep-26 |
| Buy* | 9 | €18.34 | Automatic Execution |
15:58:18 - 03-Sep-26 |
| Buy* | 9 | €18.34 | Automatic Execution |
15:57:42 - 03-Sep-26 |
| Buy* | 42 | €17.95 | Automatic Execution |
15:22:25 - 03-Sep-26 |
| Buy* | 30 | €17.94 | Automatic Execution |
15:17:59 - 03-Sep-26 |
| Buy* | 60 | €18.03 | Automatic Execution |
15:14:23 - 03-Sep-26 |
| Buy* | 500 | €19.185 | Automatic Execution |
14:32:01 - 03-Sep-26 |
| Buy* | 410 | €19.67 | Automatic Execution |
08:40:51 - 03-Sep-26 |
| Buy* | 3 | €19.705 | Automatic Execution |
16:15:42 - 02-Sep-26 |
| Buy* | 957 | €19.47 | Automatic Execution |
14:36:34 - 02-Sep-26 |
| Sell* | 20 | €18.845 | Automatic Execution |
08:31:13 - 02-Sep-26 |
| Sell* | 45 | €18.36 | Automatic Execution |
16:23:23 - 01-Sep-26 |
| Sell* | 21 | €18.105 | Automatic Execution |
15:26:01 - 01-Sep-26 |
| Buy* | 25 | €18.145 | Automatic Execution |
15:25:05 - 01-Sep-26 |
| Sell* | 21 | €18.405 | Automatic Execution |
15:03:25 - 01-Sep-26 |
| Buy* | 4 | €18.445 | Automatic Execution |
15:01:44 - 01-Sep-26 |
| Buy* | 4 | €18.455 | Automatic Execution |
15:01:44 - 01-Sep-26 |
| Buy* | 77 | €18.465 | Automatic Execution |
15:01:33 - 01-Sep-26 |
| Sell* | 8 | €18.44 | Automatic Execution |
13:07:35 - 01-Sep-26 |
| Sell* | 8 | €18.44 | Automatic Execution |
13:07:24 - 01-Sep-26 |
| Sell* | 8 | €18.44 | Automatic Execution |
13:07:18 - 01-Sep-26 |
| Sell* | 8 | €18.465 | Automatic Execution |
13:07:12 - 01-Sep-26 |
| Sell* | 8 | €18.445 | Automatic Execution |
13:07:09 - 01-Sep-26 |
| Sell* | 21 | €18.16 | Automatic Execution |
10:22:46 - 28-Aug-26 |
| Sell* | 27 | €18.16 | Automatic Execution |
10:16:54 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:51 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:30 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:28 - 28-Aug-26 |
| Sell* | 8 | €18.15 | Automatic Execution |
10:16:04 - 28-Aug-26 |
| Sell* | 8 | €18.16 | Automatic Execution |
10:16:00 - 28-Aug-26 |
| Buy* | 8 | €18.16 | Automatic Execution |
10:15:49 - 28-Aug-26 |
| Buy* | 40 | €18.15 | Automatic Execution |
16:26:43 - 27-Aug-26 |
| Buy* | 6 | €18.125 | Automatic Execution |
16:22:01 - 27-Aug-26 |
| Buy* | 13 | €18.14 | Automatic Execution |
16:17:28 - 27-Aug-26 |
| Buy* | 13 | €18.14 | Automatic Execution |
16:17:25 - 27-Aug-26 |
| Buy* | 13 | €18.145 | Automatic Execution |
16:17:24 - 27-Aug-26 |
| Buy* | 13 | €18.14 | Automatic Execution |
16:17:23 - 27-Aug-26 |
| Buy* | 13 | €18.145 | Automatic Execution |
16:17:21 - 27-Aug-26 |
| Buy* | 13 | €18.17 | Automatic Execution |
16:17:21 - 27-Aug-26 |
| Buy* | 13 | €18.145 | Automatic Execution |
16:17:15 - 27-Aug-26 |
| Buy* | 3 | €18.14 | Automatic Execution |
16:17:13 - 27-Aug-26 |
| Buy* | 3 | €18.14 | Automatic Execution |
16:17:11 - 27-Aug-26 |
| Buy* | 3 | €18.14 | Automatic Execution |
16:17:09 - 27-Aug-26 |
| Buy* | 3 | €18.145 | Automatic Execution |
16:17:07 - 27-Aug-26 |
| Buy* | 3 | €18.145 | Automatic Execution |
16:17:07 - 27-Aug-26 |
| Buy* | 37 | €19.025 | Automatic Execution |
08:37:48 - 27-Aug-26 |
| Sell* | 39 | €19.665 | Automatic Execution |
09:13:43 - 26-Aug-26 |
| Sell* | 10 | €19.555 | Automatic Execution |
08:10:35 - 26-Aug-26 |
| Sell* | 24 | €19.555 | Automatic Execution |
08:07:28 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:18 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:17 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:16 - 26-Aug-26 |
| Sell* | 25 | €19.55 | Automatic Execution |
08:07:15 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:13 - 26-Aug-26 |
| Sell* | 25 | €19.555 | Automatic Execution |
08:07:12 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:07:09 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:07:02 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:06:52 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:06:51 - 26-Aug-26 |
| Sell* | 5 | €19.555 | Automatic Execution |
08:03:12 - 26-Aug-26 |
| Sell* | 5 | €19.54 | Uncrossing Trade |
08:00:26 - 26-Aug-26 |
| Sell* | 19 | €18.73 | Automatic Execution |
08:30:24 - 24-Aug-26 |
| Sell* | 19 | €18.89 | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 8 | €18.925 | Automatic Execution |
16:26:02 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:35 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:32 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:31 - 21-Aug-26 |
| Buy* | 13 | €19.025 | Automatic Execution |
16:22:30 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:27 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:26 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:24 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:24 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:37 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:36 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:36 - 21-Aug-26 |
| Sell* | 6 | €19.24 | Automatic Execution |
08:31:59 - 21-Aug-26 |
| Buy* | 12 | €19.255 | Automatic Execution |
10:21:38 - 20-Aug-26 |
| Buy* | 12 | €19.295 | Automatic Execution |
10:21:37 - 20-Aug-26 |
| Buy* | 12 | €19.255 | Automatic Execution |
10:21:00 - 20-Aug-26 |
| Buy* | 12 | €19.255 | Automatic Execution |
10:20:51 - 20-Aug-26 |
| Buy* | 12 | €19.26 | Automatic Execution |
10:20:32 - 20-Aug-26 |
| Buy* | 12 | €19.26 | Automatic Execution |
10:20:25 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
10:20:05 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
10:20:02 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
10:19:52 - 20-Aug-26 |
| Buy* | 1 | €19.265 | Automatic Execution |
09:45:52 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
09:45:34 - 20-Aug-26 |
| Buy* | 1 | €19.81 | Automatic Execution |
11:07:51 - 19-Aug-26 |
| Buy* | 5 | €19.175 | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Sell* | 1 | €19.065 | Automatic Execution |
11:33:27 - 14-Aug-26 |
| Buy* | 222 | €19.675 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 4 | €19.78 | Automatic Execution |
08:27:42 - 11-Aug-26 |
| Buy* | 14 | €19.16 | Automatic Execution |
15:33:34 - 10-Aug-26 |
| Buy* | 3 | €19.48 | Automatic Execution |
15:05:29 - 10-Aug-26 |
| Buy* | 225 | €19.29 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 225 | €19.29 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 4 | €19.85 | Automatic Execution |
08:31:18 - 10-Aug-26 |
| Buy* | 7 | €21.165 | Automatic Execution |
14:31:39 - 07-Aug-26 |
| Buy* | 7 | €21.13 | Automatic Execution |
14:31:38 - 07-Aug-26 |
| Buy* | 7 | €21.13 | Automatic Execution |
14:31:38 - 07-Aug-26 |
| Buy* | 7 | €21.14 | Automatic Execution |
14:31:36 - 07-Aug-26 |
| Buy* | 7 | €21.14 | Automatic Execution |
14:31:36 - 07-Aug-26 |
| Buy* | 1 | €21.14 | Automatic Execution |
14:31:35 - 07-Aug-26 |
| Buy* | 1 | €21.15 | Automatic Execution |
14:31:34 - 07-Aug-26 |
| Buy* | 1 | €21.17 | Automatic Execution |
14:31:31 - 07-Aug-26 |
| Buy* | 1 | €21.18 | Automatic Execution |
14:31:30 - 07-Aug-26 |
| Buy* | 1 | €21.19 | Automatic Execution |
14:31:30 - 07-Aug-26 |
| Sell* | 500 | €22.07 | Automatic Execution |
08:02:31 - 07-Aug-26 |
| Sell* | 500 | €22.07 | Automatic Execution |
08:02:31 - 07-Aug-26 |
| Buy* | 7 | €21.28 | Automatic Execution |
14:17:28 - 05-Aug-26 |
| Buy* | 100 | €22.10 | Automatic Execution |
16:26:14 - 04-Aug-26 |
| Buy* | 300 | €22.10 | Automatic Execution |
16:26:14 - 04-Aug-26 |
| Buy* | 60 | €22.23 | Automatic Execution |
16:16:02 - 04-Aug-26 |
| Buy* | 340 | €22.23 | Automatic Execution |
16:16:02 - 04-Aug-26 |
| Sell* | 143 | €22.32 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 157 | €22.32 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 192 | €22.20 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 550 | €22.30 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 170 | €24.095 | Automatic Execution |
14:48:23 - 04-Aug-26 |
| Buy* | 170 | €24.095 | Automatic Execution |
14:48:23 - 04-Aug-26 |
| Buy* | 85 | €25.01 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 85 | €25.68 | Automatic Execution |
08:21:07 - 04-Aug-26 |
| Buy* | 1 | €25.62 | Automatic Execution |
08:17:06 - 04-Aug-26 |
| Buy* | 3 | €25.62 | Automatic Execution |
08:17:01 - 04-Aug-26 |
| Buy* | 1 | €25.60 | Suspected BUY Trade |
08:10:55 - 04-Aug-26 |
| Buy* | 1 | €30.33 | Automatic Execution |
09:00:48 - 03-Aug-26 |
| Sell* | 340 | €30.61 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 300 | €30.62 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 40 | €30.62 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 2 | €30.97 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Buy* | 1 | €31.12 | Automatic Execution |
15:20:09 - 29-Jul-26 |
| Sell* | 160 | €30.88 | Automatic Execution |
09:33:16 - 27-Jul-26 |
| Sell* | 20 | €30.21 | Automatic Execution |
14:41:49 - 22-Jul-26 |
| Buy* | 20 | €30.21 | Automatic Execution |
14:39:03 - 22-Jul-26 |
| Buy* | 300 | €28.42 | Automatic Execution |
14:31:23 - 15-Jul-26 |
| Buy* | 300 | €30.49 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 38 | €30.40 | Automatic Execution |
14:50:48 - 09-Jul-26 |
| Buy* | 1 | €30.04 | Automatic Execution |
12:34:21 - 09-Jul-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
12:34:06 - 09-Jul-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
12:33:57 - 09-Jul-26 |
| Buy* | 35 | €30.00 | Automatic Execution |
12:33:57 - 09-Jul-26 |
| Buy* | 300 | €30.29 | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Sell* | 360 | €29.91 | Automatic Execution |
11:08:57 - 08-Jul-26 |
| Sell* | 300 | €29.78 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Sell* | 300 | €29.81 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Buy* | 300 | €29.93 | Automatic Execution |
09:42:07 - 08-Jul-26 |
| Sell* | 1 | €33.25 | Automatic Execution |
15:58:50 - 29-Jun-26 |
| Sell* | 54 | €33.26 | Automatic Execution |
15:58:48 - 29-Jun-26 |
| Sell* | 93 | €34.11 | Automatic Execution |
08:04:44 - 29-Jun-26 |
| Sell* | 300 | €34.11 | Automatic Execution |
08:04:44 - 29-Jun-26 |
| Buy* | 300 | €34.02 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2 | €34.33 | Automatic Execution |
14:31:00 - 24-Jun-26 |
| Sell* | 300 | €32.89 | Automatic Execution |
14:40:23 - 23-Jun-26 |
| Sell* | 300 | €33.01 | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Sell* | 300 | €32.86 | Automatic Execution |
14:32:49 - 23-Jun-26 |
| Sell* | 300 | €33.10 | Automatic Execution |
14:32:18 - 23-Jun-26 |
| Sell* | 872 | €33.09 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 28 | €33.09 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 2 | €33.49 | Automatic Execution |
09:02:40 - 23-Jun-26 |
| Buy* | 300 | €29.80 | Automatic Execution |
08:12:56 - 18-Jun-26 |
| Sell* | 150 | €29.73 | Automatic Execution |
08:02:39 - 18-Jun-26 |
| Sell* | 300 | €29.73 | Automatic Execution |
08:02:39 - 18-Jun-26 |
| Sell* | 16 | €29.84 | Automatic Execution |
08:27:50 - 15-Jun-26 |
| Buy* | 300 | €29.88 | Automatic Execution |
08:09:44 - 15-Jun-26 |
| Sell* | 300 | €30.55 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 300 | €30.27 | Automatic Execution |
15:05:46 - 11-Jun-26 |
| Sell* | 1,245 | €30.32 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Sell* | 300 | €30.50 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 257 | €29.91 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Sell* | 300 | €29.11 | Automatic Execution |
08:17:57 - 08-Jun-26 |
| Sell* | 400 | €28.56 | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 388 | €28.01 | Automatic Execution |
08:05:11 - 05-Jun-26 |
| Sell* | 5 | €27.15 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Sell* | 7 | €27.16 | Automatic Execution |
09:40:20 - 04-Jun-26 |