| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €18.89 | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 8 | €18.925 | Automatic Execution |
16:26:02 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:35 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:32 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:31 - 21-Aug-26 |
| Buy* | 13 | €19.025 | Automatic Execution |
16:22:30 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:27 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:26 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:24 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:24 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:37 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:36 - 21-Aug-26 |
| Buy* | 2 | €18.98 | Automatic Execution |
16:08:36 - 21-Aug-26 |
| Sell* | 6 | €19.24 | Automatic Execution |
08:31:59 - 21-Aug-26 |
| Buy* | 12 | €19.255 | Automatic Execution |
10:21:38 - 20-Aug-26 |
| Buy* | 12 | €19.295 | Automatic Execution |
10:21:37 - 20-Aug-26 |
| Buy* | 12 | €19.255 | Automatic Execution |
10:21:00 - 20-Aug-26 |
| Buy* | 12 | €19.255 | Automatic Execution |
10:20:51 - 20-Aug-26 |
| Buy* | 12 | €19.26 | Automatic Execution |
10:20:32 - 20-Aug-26 |
| Buy* | 12 | €19.26 | Automatic Execution |
10:20:25 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
10:20:05 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
10:20:02 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
10:19:52 - 20-Aug-26 |
| Buy* | 1 | €19.265 | Automatic Execution |
09:45:52 - 20-Aug-26 |
| Buy* | 1 | €19.26 | Automatic Execution |
09:45:34 - 20-Aug-26 |
| Buy* | 1 | €19.81 | Automatic Execution |
11:07:51 - 19-Aug-26 |
| Buy* | 5 | €19.175 | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Sell* | 1 | €19.065 | Automatic Execution |
11:33:27 - 14-Aug-26 |
| Buy* | 222 | €19.675 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 4 | €19.78 | Automatic Execution |
08:27:42 - 11-Aug-26 |
| Buy* | 14 | €19.16 | Automatic Execution |
15:33:34 - 10-Aug-26 |
| Buy* | 3 | €19.48 | Automatic Execution |
15:05:29 - 10-Aug-26 |
| Buy* | 225 | €19.29 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 225 | €19.29 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 4 | €19.85 | Automatic Execution |
08:31:18 - 10-Aug-26 |
| Buy* | 7 | €21.165 | Automatic Execution |
14:31:39 - 07-Aug-26 |
| Buy* | 7 | €21.13 | Automatic Execution |
14:31:38 - 07-Aug-26 |
| Buy* | 7 | €21.13 | Automatic Execution |
14:31:38 - 07-Aug-26 |
| Buy* | 7 | €21.14 | Automatic Execution |
14:31:36 - 07-Aug-26 |
| Buy* | 7 | €21.14 | Automatic Execution |
14:31:36 - 07-Aug-26 |
| Buy* | 1 | €21.14 | Automatic Execution |
14:31:35 - 07-Aug-26 |
| Buy* | 1 | €21.15 | Automatic Execution |
14:31:34 - 07-Aug-26 |
| Buy* | 1 | €21.17 | Automatic Execution |
14:31:31 - 07-Aug-26 |
| Buy* | 1 | €21.18 | Automatic Execution |
14:31:30 - 07-Aug-26 |
| Buy* | 1 | €21.19 | Automatic Execution |
14:31:30 - 07-Aug-26 |
| Sell* | 500 | €22.07 | Automatic Execution |
08:02:31 - 07-Aug-26 |
| Sell* | 500 | €22.07 | Automatic Execution |
08:02:31 - 07-Aug-26 |
| Buy* | 7 | €21.28 | Automatic Execution |
14:17:28 - 05-Aug-26 |
| Buy* | 100 | €22.10 | Automatic Execution |
16:26:14 - 04-Aug-26 |
| Buy* | 300 | €22.10 | Automatic Execution |
16:26:14 - 04-Aug-26 |
| Buy* | 60 | €22.23 | Automatic Execution |
16:16:02 - 04-Aug-26 |
| Buy* | 340 | €22.23 | Automatic Execution |
16:16:02 - 04-Aug-26 |
| Sell* | 143 | €22.32 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 157 | €22.32 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 192 | €22.20 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 550 | €22.30 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 170 | €24.095 | Automatic Execution |
14:48:23 - 04-Aug-26 |
| Buy* | 170 | €24.095 | Automatic Execution |
14:48:23 - 04-Aug-26 |
| Buy* | 85 | €25.01 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 85 | €25.68 | Automatic Execution |
08:21:07 - 04-Aug-26 |
| Buy* | 1 | €25.62 | Automatic Execution |
08:17:06 - 04-Aug-26 |
| Buy* | 3 | €25.62 | Automatic Execution |
08:17:01 - 04-Aug-26 |
| Buy* | 1 | €25.60 | Suspected BUY Trade |
08:10:55 - 04-Aug-26 |
| Buy* | 1 | €30.33 | Automatic Execution |
09:00:48 - 03-Aug-26 |
| Sell* | 340 | €30.61 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 300 | €30.62 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 40 | €30.62 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 2 | €30.97 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Buy* | 1 | €31.12 | Automatic Execution |
15:20:09 - 29-Jul-26 |
| Sell* | 160 | €30.88 | Automatic Execution |
09:33:16 - 27-Jul-26 |
| Sell* | 20 | €30.21 | Automatic Execution |
14:41:49 - 22-Jul-26 |
| Buy* | 20 | €30.21 | Automatic Execution |
14:39:03 - 22-Jul-26 |
| Buy* | 300 | €28.42 | Automatic Execution |
14:31:23 - 15-Jul-26 |
| Buy* | 300 | €30.49 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 38 | €30.40 | Automatic Execution |
14:50:48 - 09-Jul-26 |
| Buy* | 1 | €30.04 | Automatic Execution |
12:34:21 - 09-Jul-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
12:34:06 - 09-Jul-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
12:33:57 - 09-Jul-26 |
| Buy* | 35 | €30.00 | Automatic Execution |
12:33:57 - 09-Jul-26 |
| Buy* | 300 | €30.29 | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Sell* | 360 | €29.91 | Automatic Execution |
11:08:57 - 08-Jul-26 |
| Sell* | 300 | €29.78 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Sell* | 300 | €29.81 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Buy* | 300 | €29.93 | Automatic Execution |
09:42:07 - 08-Jul-26 |
| Sell* | 1 | €33.25 | Automatic Execution |
15:58:50 - 29-Jun-26 |
| Sell* | 54 | €33.26 | Automatic Execution |
15:58:48 - 29-Jun-26 |
| Sell* | 93 | €34.11 | Automatic Execution |
08:04:44 - 29-Jun-26 |
| Sell* | 300 | €34.11 | Automatic Execution |
08:04:44 - 29-Jun-26 |
| Buy* | 300 | €34.02 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2 | €34.33 | Automatic Execution |
14:31:00 - 24-Jun-26 |
| Sell* | 300 | €32.89 | Automatic Execution |
14:40:23 - 23-Jun-26 |
| Sell* | 300 | €33.01 | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Sell* | 300 | €32.86 | Automatic Execution |
14:32:49 - 23-Jun-26 |
| Sell* | 300 | €33.10 | Automatic Execution |
14:32:18 - 23-Jun-26 |
| Sell* | 872 | €33.09 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 28 | €33.09 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 2 | €33.49 | Automatic Execution |
09:02:40 - 23-Jun-26 |
| Buy* | 300 | €29.80 | Automatic Execution |
08:12:56 - 18-Jun-26 |
| Sell* | 150 | €29.73 | Automatic Execution |
08:02:39 - 18-Jun-26 |
| Sell* | 300 | €29.73 | Automatic Execution |
08:02:39 - 18-Jun-26 |
| Sell* | 16 | €29.84 | Automatic Execution |
08:27:50 - 15-Jun-26 |
| Buy* | 300 | €29.88 | Automatic Execution |
08:09:44 - 15-Jun-26 |
| Sell* | 300 | €30.55 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 300 | €30.27 | Automatic Execution |
15:05:46 - 11-Jun-26 |
| Sell* | 1,245 | €30.32 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Sell* | 300 | €30.50 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 257 | €29.91 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Sell* | 300 | €29.11 | Automatic Execution |
08:17:57 - 08-Jun-26 |
| Sell* | 400 | €28.56 | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 388 | €28.01 | Automatic Execution |
08:05:11 - 05-Jun-26 |
| Sell* | 5 | €27.15 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Sell* | 7 | €27.16 | Automatic Execution |
09:40:20 - 04-Jun-26 |
| Sell* | 2 | €27.16 | Automatic Execution |
09:40:20 - 04-Jun-26 |
| Sell* | 2 | €27.16 | Automatic Execution |
09:40:10 - 04-Jun-26 |
| Sell* | 2 | €27.14 | Automatic Execution |
09:39:53 - 04-Jun-26 |
| Sell* | 2 | €27.15 | Automatic Execution |
09:39:49 - 04-Jun-26 |
| Sell* | 2 | €27.15 | Automatic Execution |
09:39:46 - 04-Jun-26 |
| Buy* | 231 | €24.405 | Automatic Execution |
14:08:01 - 01-Jun-26 |
| Buy* | 2 | €24.675 | Automatic Execution |
09:59:51 - 01-Jun-26 |
| Buy* | 2 | €24.675 | Automatic Execution |
09:59:51 - 01-Jun-26 |
| Buy* | 2 | €24.685 | Automatic Execution |
09:59:48 - 01-Jun-26 |
| Buy* | 2 | €24.675 | Automatic Execution |
09:58:46 - 01-Jun-26 |
| Buy* | 3 | €24.705 | Automatic Execution |
09:56:32 - 01-Jun-26 |
| Buy* | 3 | €24.69 | Automatic Execution |
09:53:34 - 01-Jun-26 |
| Buy* | 1 | €24.69 | Automatic Execution |
09:53:27 - 01-Jun-26 |
| Buy* | 1 | €24.715 | Automatic Execution |
09:44:41 - 01-Jun-26 |
| Buy* | 1 | €24.75 | Automatic Execution |
09:26:22 - 01-Jun-26 |
| Buy* | 1 | €24.70 | Automatic Execution |
09:25:17 - 01-Jun-26 |
| Buy* | 1 | €24.695 | Automatic Execution |
09:24:11 - 01-Jun-26 |
| Buy* | 1 | €24.70 | Automatic Execution |
09:18:33 - 01-Jun-26 |
| Buy* | 1 | €24.745 | Automatic Execution |
09:17:17 - 01-Jun-26 |
| Buy* | 1 | €24.70 | Automatic Execution |
09:16:58 - 01-Jun-26 |
| Buy* | 400 | €24.61 | Automatic Execution |
08:45:23 - 01-Jun-26 |
| Buy* | 213 | €24.58 | Automatic Execution |
08:30:22 - 01-Jun-26 |
| Sell* | 400 | €24.495 | Automatic Execution |
08:04:30 - 01-Jun-26 |
| Buy* | 300 | €25.25 | Automatic Execution |
15:52:34 - 29-May-26 |
| Sell* | 300 | €25.31 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 586 | €25.32 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 110 | €26.79 | Automatic Execution |
11:29:04 - 29-May-26 |
| Sell* | 450 | €27.44 | Automatic Execution |
08:03:37 - 29-May-26 |
| Buy* | 586 | €27.44 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 450 | €27.44 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 300 | €27.42 | Automatic Execution |
08:01:25 - 29-May-26 |
| Sell* | 79 | €30.09 | Automatic Execution |
08:05:25 - 28-May-26 |
| Buy* | 198 | €30.22 | Automatic Execution |
14:32:29 - 27-May-26 |
| Buy* | 166 | €29.49 | Automatic Execution |
08:29:04 - 27-May-26 |
| Sell* | 586 | €29.51 | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 300 | €29.53 | Automatic Execution |
08:26:39 - 27-May-26 |
| Buy* | 300 | €29.37 | Automatic Execution |
09:25:53 - 26-May-26 |
| Sell* | 1 | €29.28 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Sell* | 20 | €29.19 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 300 | €29.04 | Automatic Execution |
08:31:52 - 22-May-26 |
| Sell* | 300 | €29.53 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 300 | €29.91 | Automatic Execution |
14:35:00 - 15-May-26 |
| Sell* | 300 | €30.23 | Automatic Execution |
08:15:18 - 15-May-26 |
| Buy* | 668 | €30.46 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 300 | €29.28 | Automatic Execution |
08:25:21 - 12-May-26 |
| Sell* | 1 | €29.16 | Automatic Execution |
10:47:49 - 11-May-26 |
| Sell* | 300 | €28.33 | Automatic Execution |
16:12:46 - 07-May-26 |
| Sell* | 300 | €28.34 | Automatic Execution |
16:12:46 - 07-May-26 |
| Sell* | 300 | €28.43 | Automatic Execution |
16:04:15 - 07-May-26 |
| Sell* | 300 | €28.68 | Automatic Execution |
15:28:54 - 07-May-26 |
| Sell* | 300 | €28.69 | Automatic Execution |
15:20:07 - 07-May-26 |
| Buy* | 616 | €28.53 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 300 | €28.52 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 300 | €29.63 | Automatic Execution |
08:58:19 - 06-May-26 |
| Sell* | 616 | €28.88 | Automatic Execution |
16:23:19 - 05-May-26 |
| Sell* | 616 | €28.93 | Automatic Execution |
16:23:19 - 05-May-26 |
| Buy* | 313 | €28.90 | Automatic Execution |
15:02:25 - 05-May-26 |
| Buy* | 380 | €28.90 | Automatic Execution |
15:02:24 - 05-May-26 |
| Buy* | 136 | €28.90 | Automatic Execution |
15:02:24 - 05-May-26 |
| Sell* | 829 | €28.33 | Automatic Execution |
14:41:22 - 05-May-26 |
| Buy* | 114 | €28.35 | Automatic Execution |
09:39:57 - 05-May-26 |
| Sell* | 300 | €27.57 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 100 | €28.43 | Automatic Execution |
08:05:29 - 01-May-26 |
| Buy* | 300 | €29.15 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 300 | €28.86 | Automatic Execution |
14:11:37 - 30-Apr-26 |
| Sell* | 599 | €28.91 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 300 | €28.92 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 599 | €29.06 | Automatic Execution |
11:16:29 - 30-Apr-26 |
| Sell* | 300 | €29.12 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Buy* | 225 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 98 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 63 | €29.54 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 599 | €29.24 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 300 | €29.26 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 25 | €28.51 | Automatic Execution |
10:58:46 - 29-Apr-26 |
| Buy* | 287 | €28.12 | Automatic Execution |
08:46:21 - 28-Apr-26 |
| Sell* | 200 | €27.81 | Automatic Execution |
16:19:34 - 27-Apr-26 |
| Sell* | 400 | €28.08 | Automatic Execution |
08:30:33 - 24-Apr-26 |
| Sell* | 140 | €28.06 | Automatic Execution |
08:29:21 - 24-Apr-26 |
| Buy* | 400 | €28.04 | Automatic Execution |
08:14:41 - 24-Apr-26 |
| Buy* | 2,800 | €26.95 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 400 | €27.09 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 400 | €28.07 | Automatic Execution |
09:00:00 - 17-Apr-26 |