| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 33.49 | 33.49 | 32.86 | 33.395 | 2,102 |
| 22nd Jun 2026 (Mon) | 30.825 | 32.08 | 30.825 | 32.08 | 0 |
| 19th Jun 2026 (Fri) | 31.105 | 31.105 | 30.825 | 30.825 | 0 |
| 18th Jun 2026 (Thu) | 29.73 | 29.80 | 29.73 | 31.105 | 750 |
| 17th Jun 2026 (Wed) | 29.69 | 29.69 | 28.91 | 28.91 | 0 |
| 16th Jun 2026 (Tue) | 29.115 | 29.69 | 29.115 | 29.69 | 0 |
| 15th Jun 2026 (Mon) | 29.88 | 29.88 | 29.84 | 29.115 | 316 |
| 12th Jun 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.10 | 300 |
| 11th Jun 2026 (Thu) | 30.50 | 30.50 | 30.27 | 30.46 | 1,845 |
| 10th Jun 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.72 | 257 |
| 9th Jun 2026 (Tue) | 28.805 | 29.935 | 28.805 | 29.935 | 0 |
| 8th Jun 2026 (Mon) | 29.11 | 29.11 | 29.11 | 28.805 | 300 |
| 5th Jun 2026 (Fri) | 28.01 | 28.56 | 28.01 | 28.625 | 788 |
| 4th Jun 2026 (Thu) | 27.15 | 27.16 | 27.14 | 27.385 | 22 |
| 3rd Jun 2026 (Wed) | 26.025 | 27.05 | 26.025 | 27.05 | 0 |
| 2nd Jun 2026 (Tue) | 24.6925 | 26.025 | 24.6925 | 26.025 | 0 |
| 1st Jun 2026 (Mon) | 24.495 | 24.75 | 24.405 | 24.6925 | 1,666 |
| 29th May 2026 (Fri) | 27.42 | 27.44 | 25.25 | 24.97 | 3,082 |
| 28th May 2026 (Thu) | 30.09 | 30.09 | 30.09 | 28.645 | 79 |
| 27th May 2026 (Wed) | 29.53 | 30.22 | 29.49 | 29.885 | 1,250 |
| 26th May 2026 (Tue) | 29.28 | 29.37 | 29.28 | 29.07 | 301 |
| 25th May 2026 (Mon) | 29.355 | 29.355 | 29.355 | 29.355 | 0 |
| 22nd May 2026 (Fri) | 29.04 | 29.19 | 29.04 | 29.355 | 320 |
| 21st May 2026 (Thu) | 29.435 | 29.435 | 29.185 | 29.185 | 0 |
| 20th May 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.435 | 300 |
| 19th May 2026 (Tue) | 30.10 | 30.10 | 29.85 | 29.85 | 0 |
| 18th May 2026 (Mon) | 29.935 | 30.10 | 29.935 | 30.10 | 0 |
| 15th May 2026 (Fri) | 30.23 | 30.23 | 29.91 | 29.935 | 600 |
| 14th May 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.06 | 668 |
| 13th May 2026 (Wed) | 29.66 | 30.505 | 29.66 | 30.505 | 0 |
| 12th May 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.66 | 300 |
| 11th May 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.355 | 1 |
| 8th May 2026 (Fri) | 28.365 | 29.025 | 28.365 | 29.025 | 0 |
| 7th May 2026 (Thu) | 28.52 | 28.69 | 28.33 | 28.365 | 2,416 |
| 6th May 2026 (Wed) | 29.74 | 29.74 | 29.63 | 29.83 | 314 |
| 5th May 2026 (Tue) | 28.07 | 28.93 | 28.07 | 28.93 | 3,404 |
| 4th May 2026 (Mon) | 27.665 | 27.665 | 27.665 | 27.665 | 0 |
| 1st May 2026 (Fri) | 28.43 | 28.43 | 27.57 | 27.665 | 400 |
| 30th Apr 2026 (Thu) | 29.26 | 29.54 | 28.86 | 28.655 | 3,683 |
| 29th Apr 2026 (Wed) | 28.51 | 28.51 | 28.51 | 29.28 | 25 |
| 28th Apr 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.39 | 287 |
| 27th Apr 2026 (Mon) | 27.81 | 27.81 | 27.81 | 27.77 | 200 |
| 24th Apr 2026 (Fri) | 28.04 | 28.83 | 28.04 | 28.535 | 1,340 |