| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 18.79 | 18.81 | 18.79 | 18.465 | 770 |
| 18th Sep 2026 (Fri) | 19.025 | 19.115 | 19.025 | 19.115 | 0 |
| 17th Sep 2026 (Thu) | 19.06 | 19.185 | 19.035 | 19.025 | 2,040 |
| 16th Sep 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.40 | 632 |
| 15th Sep 2026 (Tue) | 19.5925 | 19.5925 | 19.455 | 19.455 | 0 |
| 14th Sep 2026 (Mon) | 19.995 | 19.995 | 19.995 | 19.5925 | 5 |
| 11th Sep 2026 (Fri) | 20.02 | 20.02 | 20.02 | 19.9675 | 500 |
| 10th Sep 2026 (Thu) | 19.4625 | 19.84 | 19.4625 | 19.84 | 0 |
| 9th Sep 2026 (Wed) | 19.4025 | 19.4625 | 19.4025 | 19.4625 | 0 |
| 8th Sep 2026 (Tue) | 19.155 | 19.155 | 19.07 | 19.4025 | 1,000 |
| 7th Sep 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.015 | 750 |
| 4th Sep 2026 (Fri) | 18.31 | 18.315 | 18.24 | 18.90 | 1,145 |
| 3rd Sep 2026 (Thu) | 19.67 | 19.67 | 17.94 | 18.10 | 1,133 |
| 2nd Sep 2026 (Wed) | 18.845 | 19.705 | 18.845 | 19.85 | 980 |
| 1st Sep 2026 (Tue) | 18.445 | 18.465 | 18.105 | 18.37 | 237 |
| 31st Aug 2026 (Mon) | 17.925 | 17.925 | 17.925 | 17.925 | 0 |
| 28th Aug 2026 (Fri) | 18.16 | 18.16 | 18.15 | 17.925 | 96 |
| 27th Aug 2026 (Thu) | 19.025 | 19.025 | 18.125 | 18.165 | 189 |
| 26th Aug 2026 (Wed) | 19.54 | 19.665 | 19.54 | 19.3425 | 253 |
| 25th Aug 2026 (Tue) | 18.935 | 19.3075 | 18.935 | 19.3075 | 0 |
| 24th Aug 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.935 | 19 |
| 21st Aug 2026 (Fri) | 19.24 | 19.24 | 18.89 | 18.875 | 153 |
| 20th Aug 2026 (Thu) | 19.26 | 19.295 | 19.255 | 19.2725 | 77 |
| 19th Aug 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.2375 | 1 |
| 18th Aug 2026 (Tue) | 19.3925 | 19.715 | 19.3925 | 19.715 | 0 |
| 17th Aug 2026 (Mon) | 19.175 | 19.3925 | 19.175 | 19.3925 | 0 |
| 14th Aug 2026 (Fri) | 19.065 | 19.175 | 19.065 | 19.175 | 6 |
| 13th Aug 2026 (Thu) | 19.675 | 19.675 | 19.675 | 19.685 | 222 |
| 12th Aug 2026 (Wed) | 19.54 | 20.105 | 19.54 | 20.105 | 0 |
| 11th Aug 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.54 | 4 |
| 10th Aug 2026 (Mon) | 19.85 | 19.85 | 19.16 | 19.155 | 471 |
| 7th Aug 2026 (Fri) | 22.07 | 22.07 | 21.13 | 20.2625 | 1,040 |
| 6th Aug 2026 (Thu) | 21.6575 | 22.06 | 21.6575 | 22.06 | 0 |
| 5th Aug 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.6575 | 7 |
| 4th Aug 2026 (Tue) | 25.60 | 25.68 | 22.10 | 22.08 | 2,357 |
| 3rd Aug 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.325 | 1 |
| 31st Jul 2026 (Fri) | 30.62 | 30.62 | 30.61 | 31.52 | 680 |
| 30th Jul 2026 (Thu) | 30.97 | 30.97 | 30.97 | 31.41 | 2 |
| 29th Jul 2026 (Wed) | 31.12 | 31.12 | 31.12 | 30.85 | 1 |
| 28th Jul 2026 (Tue) | 29.765 | 30.97 | 29.765 | 30.97 | 0 |
| 27th Jul 2026 (Mon) | 30.88 | 30.88 | 30.88 | 29.765 | 160 |
| 24th Jul 2026 (Fri) | 31.99 | 31.99 | 31.155 | 31.155 | 0 |
| 23rd Jul 2026 (Thu) | 30.445 | 31.99 | 30.445 | 31.99 | 0 |
| 22nd Jul 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.445 | 40 |