| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 19.24 | 19.24 | 18.89 | 18.875 | 153 |
| 20th Aug 2026 (Thu) | 19.26 | 19.295 | 19.255 | 19.2725 | 77 |
| 19th Aug 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.2375 | 1 |
| 18th Aug 2026 (Tue) | 19.3925 | 19.715 | 19.3925 | 19.715 | 0 |
| 17th Aug 2026 (Mon) | 19.175 | 19.3925 | 19.175 | 19.3925 | 0 |
| 14th Aug 2026 (Fri) | 19.065 | 19.175 | 19.065 | 19.175 | 6 |
| 13th Aug 2026 (Thu) | 19.675 | 19.675 | 19.675 | 19.685 | 222 |
| 12th Aug 2026 (Wed) | 19.54 | 20.105 | 19.54 | 20.105 | 0 |
| 11th Aug 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.54 | 4 |
| 10th Aug 2026 (Mon) | 19.85 | 19.85 | 19.16 | 19.155 | 471 |
| 7th Aug 2026 (Fri) | 22.07 | 22.07 | 21.13 | 20.2625 | 1,040 |
| 6th Aug 2026 (Thu) | 21.6575 | 22.06 | 21.6575 | 22.06 | 0 |
| 5th Aug 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.6575 | 7 |
| 4th Aug 2026 (Tue) | 25.60 | 25.68 | 22.10 | 22.08 | 2,357 |
| 3rd Aug 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.325 | 1 |
| 31st Jul 2026 (Fri) | 30.62 | 30.62 | 30.61 | 31.52 | 680 |
| 30th Jul 2026 (Thu) | 30.97 | 30.97 | 30.97 | 31.41 | 2 |
| 29th Jul 2026 (Wed) | 31.12 | 31.12 | 31.12 | 30.85 | 1 |
| 28th Jul 2026 (Tue) | 29.765 | 30.97 | 29.765 | 30.97 | 0 |
| 27th Jul 2026 (Mon) | 30.88 | 30.88 | 30.88 | 29.765 | 160 |
| 24th Jul 2026 (Fri) | 31.99 | 31.99 | 31.155 | 31.155 | 0 |
| 23rd Jul 2026 (Thu) | 30.445 | 31.99 | 30.445 | 31.99 | 0 |
| 22nd Jul 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.445 | 40 |
| 21st Jul 2026 (Tue) | 29.05 | 29.11 | 29.05 | 29.11 | 0 |
| 20th Jul 2026 (Mon) | 29.385 | 29.385 | 29.05 | 29.05 | 0 |
| 17th Jul 2026 (Fri) | 29.06 | 29.385 | 29.06 | 29.385 | 0 |
| 16th Jul 2026 (Thu) | 28.95 | 29.06 | 28.95 | 29.06 | 0 |
| 15th Jul 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.95 | 300 |
| 14th Jul 2026 (Tue) | 29.865 | 29.865 | 29.25 | 29.25 | 0 |
| 13th Jul 2026 (Mon) | 30.70 | 30.70 | 29.865 | 29.865 | 0 |
| 10th Jul 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.70 | 300 |
| 9th Jul 2026 (Thu) | 30.00 | 30.40 | 30.00 | 30.515 | 76 |
| 8th Jul 2026 (Wed) | 29.93 | 30.29 | 29.78 | 30.215 | 1,560 |
| 7th Jul 2026 (Tue) | 29.175 | 29.175 | 28.65 | 28.65 | 0 |
| 6th Jul 2026 (Mon) | 30.19 | 30.19 | 29.175 | 29.175 | 0 |
| 3rd Jul 2026 (Fri) | 29.96 | 30.19 | 29.96 | 30.19 | 0 |
| 2nd Jul 2026 (Thu) | 30.44 | 30.44 | 29.96 | 29.96 | 0 |
| 1st Jul 2026 (Wed) | 33.23 | 33.23 | 30.44 | 30.44 | 0 |
| 30th Jun 2026 (Tue) | 33.605 | 33.605 | 33.23 | 33.23 | 0 |
| 29th Jun 2026 (Mon) | 34.11 | 34.11 | 33.25 | 33.605 | 448 |
| 26th Jun 2026 (Fri) | 36.68 | 36.68 | 34.765 | 34.765 | 0 |
| 25th Jun 2026 (Thu) | 34.11 | 36.68 | 34.11 | 36.68 | 0 |
| 24th Jun 2026 (Wed) | 34.33 | 34.33 | 34.02 | 34.11 | 302 |
| 23rd Jun 2026 (Tue) | 33.49 | 33.49 | 32.86 | 33.395 | 2,102 |