| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 29.04 | 29.19 | 29.04 | 29.355 | 320 |
| 21st May 2026 (Thu) | 29.435 | 29.435 | 29.185 | 29.185 | 0 |
| 20th May 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.435 | 300 |
| 19th May 2026 (Tue) | 30.10 | 30.10 | 29.85 | 29.85 | 0 |
| 18th May 2026 (Mon) | 29.935 | 30.10 | 29.935 | 30.10 | 0 |
| 15th May 2026 (Fri) | 30.23 | 30.23 | 29.91 | 29.935 | 600 |
| 14th May 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.06 | 668 |
| 13th May 2026 (Wed) | 29.66 | 30.505 | 29.66 | 30.505 | 0 |
| 12th May 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.66 | 300 |
| 11th May 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.355 | 1 |
| 8th May 2026 (Fri) | 28.365 | 29.025 | 28.365 | 29.025 | 0 |
| 7th May 2026 (Thu) | 28.52 | 28.69 | 28.33 | 28.365 | 2,416 |
| 6th May 2026 (Wed) | 29.74 | 29.74 | 29.63 | 29.83 | 314 |
| 5th May 2026 (Tue) | 28.07 | 28.93 | 28.07 | 28.93 | 3,404 |
| 4th May 2026 (Mon) | 27.665 | 27.665 | 27.665 | 27.665 | 0 |
| 1st May 2026 (Fri) | 28.43 | 28.43 | 27.57 | 27.665 | 400 |
| 30th Apr 2026 (Thu) | 29.26 | 29.54 | 28.86 | 28.655 | 3,683 |
| 29th Apr 2026 (Wed) | 28.51 | 28.51 | 28.51 | 29.28 | 25 |
| 28th Apr 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.39 | 287 |
| 27th Apr 2026 (Mon) | 27.81 | 27.81 | 27.81 | 27.77 | 200 |
| 24th Apr 2026 (Fri) | 28.04 | 28.83 | 28.04 | 28.535 | 1,340 |
| 23rd Apr 2026 (Thu) | 26.95 | 26.95 | 26.95 | 27.555 | 2,800 |
| 22nd Apr 2026 (Wed) | 27.33 | 27.33 | 26.625 | 26.625 | 0 |
| 21st Apr 2026 (Tue) | 27.625 | 27.625 | 27.33 | 27.33 | 0 |
| 20th Apr 2026 (Mon) | 27.76 | 27.76 | 27.56 | 27.625 | 401 |
| 17th Apr 2026 (Fri) | 28.11 | 28.11 | 27.08 | 27.095 | 1,603 |
| 16th Apr 2026 (Thu) | 27.98 | 28.31 | 27.98 | 28.135 | 1,503 |
| 15th Apr 2026 (Wed) | 29.17 | 29.19 | 29.17 | 28.745 | 1,199 |
| 14th Apr 2026 (Tue) | 30.435 | 30.435 | 29.54 | 29.54 | 0 |
| 13th Apr 2026 (Mon) | 31.06 | 31.08 | 31.06 | 30.435 | 1,144 |
| 10th Apr 2026 (Fri) | 31.16 | 32.72 | 31.14 | 31.385 | 350 |
| 9th Apr 2026 (Thu) | 27.91 | 31.045 | 27.91 | 31.045 | 0 |
| 8th Apr 2026 (Wed) | 26.34 | 27.15 | 26.34 | 27.91 | 1,175 |
| 7th Apr 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.145 | 5 |
| 6th Apr 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 3rd Apr 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 2nd Apr 2026 (Thu) | 29.02 | 29.14 | 29.02 | 28.22 | 404 |
| 1st Apr 2026 (Wed) | 27.80 | 28.35 | 27.79 | 28.055 | 1,081 |
| 31st Mar 2026 (Tue) | 30.46 | 30.46 | 29.40 | 29.26 | 605 |
| 30th Mar 2026 (Mon) | 29.105 | 29.66 | 29.105 | 29.66 | 0 |
| 27th Mar 2026 (Fri) | 29.10 | 29.10 | 29.02 | 29.105 | 800 |
| 26th Mar 2026 (Thu) | 27.73 | 27.74 | 27.73 | 28.025 | 2,630 |
| 25th Mar 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.775 | 121 |
| 24th Mar 2026 (Tue) | 26.17 | 26.17 | 26.12 | 27.07 | 1,261 |