| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 17.485 | 17.485 | 17.295 | 16.9875 | 126 |
| 20th Oct 2026 (Tue) | 17.46 | 17.66 | 17.325 | 17.42 | 730 |
| 19th Oct 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.3025 | 33 |
| 16th Oct 2026 (Fri) | 16.88 | 17.125 | 16.88 | 18.035 | 65 |
| 15th Oct 2026 (Thu) | 17.23 | 17.50 | 17.23 | 17.28 | 1,306 |
| 14th Oct 2026 (Wed) | 16.37 | 16.67 | 16.37 | 16.845 | 64 |
| 13th Oct 2026 (Tue) | 16.38 | 16.38 | 16.38 | 16.50 | 210 |
| 12th Oct 2026 (Mon) | 16.375 | 16.51 | 16.375 | 16.5025 | 219 |
| 9th Oct 2026 (Fri) | 17.22 | 17.22 | 16.7475 | 16.7475 | 0 |
| 8th Oct 2026 (Thu) | 17.495 | 17.495 | 17.395 | 17.22 | 230 |
| 7th Oct 2026 (Wed) | 17.92 | 18.015 | 17.92 | 17.9475 | 914 |
| 6th Oct 2026 (Tue) | 17.67 | 17.865 | 17.67 | 17.71 | 728 |
| 5th Oct 2026 (Mon) | 18.255 | 18.43 | 17.895 | 18.2125 | 8,112 |
| 2nd Oct 2026 (Fri) | 17.93 | 17.935 | 17.65 | 17.89 | 10,966 |
| 1st Oct 2026 (Thu) | 18.27 | 18.27 | 17.96 | 18.135 | 686 |
| 30th Sep 2026 (Wed) | 18.2825 | 18.2825 | 17.755 | 17.755 | 0 |
| 29th Sep 2026 (Tue) | 18.175 | 18.175 | 18.175 | 18.2825 | 30 |
| 28th Sep 2026 (Mon) | 18.04 | 18.185 | 18.04 | 17.9475 | 2,494 |
| 25th Sep 2026 (Fri) | 17.59 | 17.655 | 17.59 | 17.61 | 159 |
| 24th Sep 2026 (Thu) | 17.695 | 17.695 | 17.695 | 17.6875 | 4 |
| 23rd Sep 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.6325 | 60 |
| 22nd Sep 2026 (Tue) | 18.40 | 18.445 | 18.40 | 18.27 | 2,180 |
| 21st Sep 2026 (Mon) | 18.79 | 18.81 | 18.79 | 18.465 | 770 |
| 18th Sep 2026 (Fri) | 19.025 | 19.115 | 19.025 | 19.115 | 0 |
| 17th Sep 2026 (Thu) | 19.06 | 19.185 | 19.035 | 19.025 | 2,040 |
| 16th Sep 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.40 | 632 |
| 15th Sep 2026 (Tue) | 19.5925 | 19.5925 | 19.455 | 19.455 | 0 |
| 14th Sep 2026 (Mon) | 19.995 | 19.995 | 19.995 | 19.5925 | 5 |
| 11th Sep 2026 (Fri) | 20.02 | 20.02 | 20.02 | 19.9675 | 500 |
| 10th Sep 2026 (Thu) | 19.4625 | 19.84 | 19.4625 | 19.84 | 0 |
| 9th Sep 2026 (Wed) | 19.4025 | 19.4625 | 19.4025 | 19.4625 | 0 |
| 8th Sep 2026 (Tue) | 19.155 | 19.155 | 19.07 | 19.4025 | 1,000 |
| 7th Sep 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.015 | 750 |
| 4th Sep 2026 (Fri) | 18.31 | 18.315 | 18.24 | 18.90 | 1,145 |
| 3rd Sep 2026 (Thu) | 19.67 | 19.67 | 17.94 | 18.10 | 1,133 |
| 2nd Sep 2026 (Wed) | 18.845 | 19.705 | 18.845 | 19.85 | 980 |
| 1st Sep 2026 (Tue) | 18.445 | 18.465 | 18.105 | 18.37 | 237 |
| 31st Aug 2026 (Mon) | 17.925 | 17.925 | 17.925 | 17.925 | 0 |
| 28th Aug 2026 (Fri) | 18.16 | 18.16 | 18.15 | 17.925 | 96 |
| 27th Aug 2026 (Thu) | 19.025 | 19.025 | 18.125 | 18.165 | 189 |
| 26th Aug 2026 (Wed) | 19.54 | 19.665 | 19.54 | 19.3425 | 253 |
| 25th Aug 2026 (Tue) | 18.935 | 19.3075 | 18.935 | 19.3075 | 0 |
| 24th Aug 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.935 | 19 |