| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 30.445 | 31.99 | 30.445 | 31.99 | 0 |
| 22nd Jul 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.445 | 40 |
| 21st Jul 2026 (Tue) | 29.05 | 29.11 | 29.05 | 29.11 | 0 |
| 20th Jul 2026 (Mon) | 29.385 | 29.385 | 29.05 | 29.05 | 0 |
| 17th Jul 2026 (Fri) | 29.06 | 29.385 | 29.06 | 29.385 | 0 |
| 16th Jul 2026 (Thu) | 28.95 | 29.06 | 28.95 | 29.06 | 0 |
| 15th Jul 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.95 | 300 |
| 14th Jul 2026 (Tue) | 29.865 | 29.865 | 29.25 | 29.25 | 0 |
| 13th Jul 2026 (Mon) | 30.70 | 30.70 | 29.865 | 29.865 | 0 |
| 10th Jul 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.70 | 300 |
| 9th Jul 2026 (Thu) | 30.00 | 30.40 | 30.00 | 30.515 | 76 |
| 8th Jul 2026 (Wed) | 29.93 | 30.29 | 29.78 | 30.215 | 1,560 |
| 7th Jul 2026 (Tue) | 29.175 | 29.175 | 28.65 | 28.65 | 0 |
| 6th Jul 2026 (Mon) | 30.19 | 30.19 | 29.175 | 29.175 | 0 |
| 3rd Jul 2026 (Fri) | 29.96 | 30.19 | 29.96 | 30.19 | 0 |
| 2nd Jul 2026 (Thu) | 30.44 | 30.44 | 29.96 | 29.96 | 0 |
| 1st Jul 2026 (Wed) | 33.23 | 33.23 | 30.44 | 30.44 | 0 |
| 30th Jun 2026 (Tue) | 33.605 | 33.605 | 33.23 | 33.23 | 0 |
| 29th Jun 2026 (Mon) | 34.11 | 34.11 | 33.25 | 33.605 | 448 |
| 26th Jun 2026 (Fri) | 36.68 | 36.68 | 34.765 | 34.765 | 0 |
| 25th Jun 2026 (Thu) | 34.11 | 36.68 | 34.11 | 36.68 | 0 |
| 24th Jun 2026 (Wed) | 34.33 | 34.33 | 34.02 | 34.11 | 302 |
| 23rd Jun 2026 (Tue) | 33.49 | 33.49 | 32.86 | 33.395 | 2,102 |
| 22nd Jun 2026 (Mon) | 30.825 | 32.08 | 30.825 | 32.08 | 0 |
| 19th Jun 2026 (Fri) | 31.105 | 31.105 | 30.825 | 30.825 | 0 |
| 18th Jun 2026 (Thu) | 29.73 | 29.80 | 29.73 | 31.105 | 750 |
| 17th Jun 2026 (Wed) | 29.69 | 29.69 | 28.91 | 28.91 | 0 |
| 16th Jun 2026 (Tue) | 29.115 | 29.69 | 29.115 | 29.69 | 0 |
| 15th Jun 2026 (Mon) | 29.88 | 29.88 | 29.84 | 29.115 | 316 |
| 12th Jun 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.10 | 300 |
| 11th Jun 2026 (Thu) | 30.50 | 30.50 | 30.27 | 30.46 | 1,845 |
| 10th Jun 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.72 | 257 |
| 9th Jun 2026 (Tue) | 28.805 | 29.935 | 28.805 | 29.935 | 0 |
| 8th Jun 2026 (Mon) | 29.11 | 29.11 | 29.11 | 28.805 | 300 |
| 5th Jun 2026 (Fri) | 28.01 | 28.56 | 28.01 | 28.625 | 788 |
| 4th Jun 2026 (Thu) | 27.15 | 27.16 | 27.14 | 27.385 | 22 |
| 3rd Jun 2026 (Wed) | 26.025 | 27.05 | 26.025 | 27.05 | 0 |
| 2nd Jun 2026 (Tue) | 24.6925 | 26.025 | 24.6925 | 26.025 | 0 |
| 1st Jun 2026 (Mon) | 24.495 | 24.75 | 24.405 | 24.6925 | 1,666 |
| 29th May 2026 (Fri) | 27.42 | 27.44 | 25.25 | 24.97 | 3,082 |
| 28th May 2026 (Thu) | 30.09 | 30.09 | 30.09 | 28.645 | 79 |
| 27th May 2026 (Wed) | 29.53 | 30.22 | 29.49 | 29.885 | 1,250 |
| 26th May 2026 (Tue) | 29.28 | 29.37 | 29.28 | 29.07 | 301 |
| 25th May 2026 (Mon) | 29.355 | 29.355 | 29.355 | 29.355 | 0 |