| Price | €29.19 on 22-05-2026 at 17:15:11 |
|---|---|
| Change | €0.17 0.58% |
| Buy | €29.37 |
| Sell | €29.34 |
| Last Trade: | Sell 20.00 at €29.19 |
| Day's Volume: | 320 |
| Last Close: | €29.355 |
| Open: | €29.04 |
| ISIN: | XS3172423520 |
| Day's Range | €29.04 - €29.19 |
| 52wk Range: | €0.0825 - €32.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.04937 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €29.19 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 300 | €29.04 | Automatic Execution |
08:31:52 - 22-May-26 |
| Sell* | 300 | €29.53 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 300 | €29.91 | Automatic Execution |
14:35:00 - 15-May-26 |
| Sell* | 300 | €30.23 | Automatic Execution |
08:15:18 - 15-May-26 |
| Buy* | 668 | €30.46 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 300 | €29.28 | Automatic Execution |
08:25:21 - 12-May-26 |
| Sell* | 1 | €29.16 | Automatic Execution |
10:47:49 - 11-May-26 |
| Sell* | 300 | €28.33 | Automatic Execution |
16:12:46 - 07-May-26 |
| Sell* | 300 | €28.34 | Automatic Execution |
16:12:46 - 07-May-26 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
