| Price | €0.2232 on 05-02-2025 at 08:28:02 |
|---|---|
| Change | €0.0071 3.29% |
| Buy | €0.226 |
| Sell | €0.2232 |
| Buy / Sell SPRE Shares | |
| Last Trade: | Unknown 0.00 at €0.2232 |
| Day's Volume: | 9,954 |
| Last Close: | €0.2161 |
| Open: | €0.2268 |
| ISIN: | XS2337086669 |
| Day's Range | €0.2232 - €0.2268 |
| 52wk Range: | €0.2128 - €1.50605 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.224988 |
| Shares in Issue: | N/A |
Recent Trades History -1x Pltr (SPRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.2232 | SI Trade |
08:16:48 - 05-Feb-25 |
| Sell* | 2,169 | €0.2232 | Automatic Execution |
08:16:48 - 05-Feb-25 |
| Sell* | 467 | €0.223 | SI Trade |
08:12:00 - 05-Feb-25 |
| Sell* | 393 | €0.2228 | SI Trade |
08:08:56 - 05-Feb-25 |
| Sell* | 498 | €0.2226 | SI Trade |
08:07:42 - 05-Feb-25 |
| Buy* | 880 | €0.2241 | SI Trade |
08:05:03 - 05-Feb-25 |
| Buy* | 12 | €0.2268 | SI Trade |
08:05:00 - 05-Feb-25 |
| Buy* | 901 | €0.2241 | Automatic Execution |
08:05:00 - 05-Feb-25 |
| Buy* | 4,600 | €0.2268 | Automatic Execution |
08:04:19 - 05-Feb-25 |
| Sell* | 12 | €0.222 | SI Trade |
08:04:00 - 05-Feb-25 |
