| Price | €18.81 on 21-09-2026 at 18:15:12 |
|---|---|
| Change | €-0.65 -3.4% |
| Buy | €18.48 |
| Sell | €18.45 |
| Last Trade: | Buy 270.00 at €18.81 |
| Day's Volume: | 770 |
| Last Close: | €18.465 |
| Open: | €18.79 |
| ISIN: | XS3172423520 |
| Day's Range | €18.79 - €18.81 |
| 52wk Range: | €0.0825 - €36.68 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.79701 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | €18.81 | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Sell* | 500 | €18.79 | Automatic Execution |
14:30:08 - 21-Sep-26 |
| Buy* | 260 | €19.185 | Automatic Execution |
14:32:54 - 17-Sep-26 |
| Sell* | 260 | €19.16 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 260 | €19.165 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 260 | €19.17 | Automatic Execution |
14:30:22 - 17-Sep-26 |
| Sell* | 500 | €19.035 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 500 | €19.06 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Buy* | 632 | €19.31 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 500 | €20.02 | Automatic Execution |
08:48:54 - 11-Sep-26 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
