| Price | €18.89 on 21-08-2026 at 17:55:08 |
|---|---|
| Change | €-0.3975 -2.06% |
| Buy | €18.89 |
| Sell | €18.86 |
| Last Trade: | Sell 19.00 at €18.89 |
| Day's Volume: | 153 |
| Last Close: | €18.875 |
| Open: | €19.24 |
| ISIN: | XS3172423520 |
| Day's Range | €18.89 - €19.24 |
| 52wk Range: | €0.0825 - €36.68 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.99114 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €18.89 | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 8 | €18.925 | Automatic Execution |
16:26:02 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 13 | €18.995 | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:35 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:32 - 21-Aug-26 |
| Buy* | 13 | €19.00 | Automatic Execution |
16:22:31 - 21-Aug-26 |
| Buy* | 13 | €19.025 | Automatic Execution |
16:22:30 - 21-Aug-26 |
| Buy* | 2 | €18.995 | Automatic Execution |
16:22:29 - 21-Aug-26 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
