| Price | €25.145 on 04-12-2025 at 18:20:08 |
|---|---|
| Change | €-0.58 -2.25% |
| Buy | €25.24 |
| Sell | €25.05 |
| Last Trade: | Sell 32.00 at €26.93 |
| Day's Volume: | 0 |
| Last Close: | €25.145 |
| Open: | €25.725 |
| ISIN: | XS3172423520 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0825 - €30.31 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | €26.93 | Automatic Execution |
10:31:30 - 01-Dec-25 |
| Buy* | 9 | €26.90 | SI Trade |
13:47:41 - 28-Nov-25 |
| Unknown* | 0 | €26.91 | SI Trade |
10:16:54 - 28-Nov-25 |
| Unknown* | 0 | €27.13 | SI Trade |
08:44:33 - 27-Nov-25 |
| Sell* | 10 | €26.79 | SI Trade |
16:28:14 - 26-Nov-25 |
| Unknown* | 0 | €27.09 | SI Trade |
16:13:34 - 26-Nov-25 |
| Buy* | 4 | €27.11 | SI Trade |
14:37:00 - 26-Nov-25 |
| Buy* | 2 | €27.21 | SI Trade |
14:30:59 - 26-Nov-25 |
| Buy* | 2 | €27.22 | SI Trade |
14:30:49 - 26-Nov-25 |
| Buy* | 18 | €27.24 | Automatic Execution |
14:30:49 - 26-Nov-25 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
