| Price | €23.615 on 19-12-2025 at 19:35:10 |
|---|---|
| Change | €-0.5875 -2.49% |
| Buy | €23.04 |
| Sell | €22.935 |
| Last Trade: | Buy 26.00 at €23.615 |
| Day's Volume: | 26 |
| Last Close: | €22.9875 |
| Open: | €23.615 |
| ISIN: | XS3172423520 |
| Day's Range | €23.615 - €23.615 |
| 52wk Range: | €0.0825 - €30.31 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.615 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €23.615 | Automatic Execution |
09:06:49 - 19-Dec-25 |
| Unknown* | 0 | €24.215 | SI Trade |
13:35:43 - 18-Dec-25 |
| Unknown* | 0 | €24.225 | SI Trade |
13:35:38 - 18-Dec-25 |
| Unknown* | 0 | €24.515 | SI Trade |
13:14:31 - 18-Dec-25 |
| Buy* | 43 | €23.485 | Automatic Execution |
10:41:31 - 17-Dec-25 |
| Buy* | 1 | €23.93 | Automatic Execution |
16:24:29 - 16-Dec-25 |
| Buy* | 16 | €23.895 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 10 | €24.045 | Automatic Execution |
09:10:54 - 10-Dec-25 |
| Buy* | 2 | €24.80 | SI Trade |
10:09:50 - 09-Dec-25 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
