Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Pltr (SPRE) Share Price

Intraday
Historical

Price	€0.09125 on 16-09-2025 at 12:24:47
Change	€0.00 0%
Buy	€0.09
Sell	€0.0895

Last Trade:	Unknown 950.00 at €0.09
Day's Volume:	0
Last Close:	€0.09125
Open:	€0.09125
ISIN:	XS2337086669

Day's Range	€0.00 - €0.00
52wk Range:	€0.084 - €0.7304
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Pltr (SPRE) Latest Trades
Unknown*	950	€0.09	SI Trade	14:47:07 - 15-Sep-25
Buy*	230	€0.091	SI Trade	10:06:23 - 15-Sep-25
Buy*	246	€0.091	SI Trade	10:06:21 - 15-Sep-25
Buy*	246	€0.0915	SI Trade	10:06:09 - 15-Sep-25
Buy*	181	€0.0915	SI Trade	10:05:31 - 15-Sep-25
Sell*	16	€0.093	SI Trade	15:16:26 - 11-Sep-25
Sell*	1,602	€0.092	SI Trade	09:54:56 - 11-Sep-25
Sell*	4,872	€0.092	SI Trade	09:53:46 - 11-Sep-25
Sell*	2,500	€0.097	SI Trade	14:59:15 - 09-Sep-25
Buy*	2,500	€0.0985	SI Trade	12:44:34 - 09-Sep-25

See more -1x Pltr trades

-1x Pltr (SPRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	0.09225	0.09225	0.09125	0.09125	1,853
12th Sep 2025 (Fri)	0.093	0.093	0.09225	0.09225	0
11th Sep 2025 (Thu)	0.09175	0.093	0.09175	0.093	6,490
10th Sep 2025 (Wed)	0.0975	0.0975	0.09175	0.09175	0
9th Sep 2025 (Tue)	0.0975	0.0975	0.0975	0.0975	5,200
8th Sep 2025 (Mon)	0.1025	0.1025	0.0975	0.0975	5,000
5th Sep 2025 (Fri)	0.0995	0.0995	0.0995	0.1025	184,103
4th Sep 2025 (Thu)	0.09675	0.1005	0.09675	0.1005	1,500
3rd Sep 2025 (Wed)	0.099	0.099	0.099	0.09675	98,203
2nd Sep 2025 (Tue)	0.0995	0.0995	0.0995	0.09825	163,581
1st Sep 2025 (Mon)	0.099	0.099	0.099	0.099	201
29th Aug 2025 (Fri)	0.099	0.101	0.099	0.099	769,683
28th Aug 2025 (Thu)	0.10	0.10	0.0995	0.09975	1,006,543
27th Aug 2025 (Wed)	0.0965	0.0965	0.0965	0.09925	59,985
26th Aug 2025 (Tue)	0.0955	0.09725	0.0955	0.09725	565
25th Aug 2025 (Mon)	0.0955	0.0955	0.0955	0.0955	0
22nd Aug 2025 (Fri)	0.102	0.102	0.0955	0.0955	2,026,910
21st Aug 2025 (Thu)	0.098	0.099	0.098	0.10025	2,068,683
20th Aug 2025 (Wed)	0.104	0.108	0.104	0.1035	234,441
19th Aug 2025 (Tue)	0.0905	0.095	0.0905	0.09525	424,702
18th Aug 2025 (Mon)	0.08825	0.0905	0.08825	0.0905	0

See more -1x Pltr price history

Date	Source	Headline
-1x Pltr (SPRE) Regulatory News
11th Sep 2025 10:58 am	RNS	-1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm	RNS	ETP Noteholder Meeting Notice - -1x Palantir

See more -1x Pltr regulatory news

FTSE 100 Latest

Value9,250.70

Change-26.33