| Price | €17.295 on 21-10-2026 at 18:35:11 |
|---|---|
| Change | €-0.4325 -2.48% |
| Buy | €17.005 |
| Sell | €16.97 |
| Last Trade: | Buy 33.00 at €17.295 |
| Day's Volume: | 126 |
| Last Close: | €16.9875 |
| Open: | €17.485 |
| ISIN: | XS3172423520 |
| Day's Range | €17.295 - €17.485 |
| 52wk Range: | €16.37 - €36.68 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.34821 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €17.295 | Automatic Execution |
14:46:41 - 21-Oct-26 |
| Sell* | 27 | €17.305 | Automatic Execution |
14:46:37 - 21-Oct-26 |
| Buy* | 33 | €17.30 | Automatic Execution |
14:44:08 - 21-Oct-26 |
| Buy* | 33 | €17.325 | Automatic Execution |
15:38:06 - 20-Oct-26 |
| Sell* | 40 | €17.58 | Automatic Execution |
14:31:05 - 20-Oct-26 |
| Buy* | 25 | €17.66 | Automatic Execution |
12:05:44 - 20-Oct-26 |
| Sell* | 600 | €17.60 | Automatic Execution |
11:14:31 - 20-Oct-26 |
| Buy* | 32 | €17.46 | Automatic Execution |
08:37:46 - 20-Oct-26 |
| Buy* | 33 | €17.36 | Automatic Execution |
16:27:19 - 19-Oct-26 |
| Sell* | 32 | €17.125 | Automatic Execution |
14:38:04 - 16-Oct-26 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
