| Price | €32.26 on 23-02-2026 at 19:35:11 |
|---|---|
| Change | €0.64 2.05% |
| Buy | €31.89 |
| Sell | €31.74 |
| Last Trade: | Sell 2.00 at €32.26 |
| Day's Volume: | 22 |
| Last Close: | €31.815 |
| Open: | €31.24 |
| ISIN: | XS3172423520 |
| Day's Range | €31.24 - €32.26 |
| 52wk Range: | €0.0825 - €32.47 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.33273 |
| Shares in Issue: | N/A |
-1x Pltr (SPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €32.26 | Automatic Execution |
14:37:51 - 23-Feb-26 |
| Unknown* | 0 | €32.13 | SI Trade |
14:30:38 - 23-Feb-26 |
| Buy* | 2 | €31.14 | SI Trade |
16:13:08 - 19-Feb-26 |
| Buy* | 1 | €31.16 | SI Trade |
16:12:44 - 19-Feb-26 |
| Buy* | 3 | €31.16 | Automatic Execution |
16:12:44 - 19-Feb-26 |
| Buy* | 2 | €29.65 | Automatic Execution |
15:45:28 - 18-Feb-26 |
| Sell* | 1 | €29.53 | SI Trade |
15:43:45 - 18-Feb-26 |
| Unknown* | 0 | €29.52 | SI Trade |
15:04:59 - 18-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:13:51 - 18-Feb-26 |
| Buy* | 1 | €30.75 | Automatic Execution |
11:13:50 - 18-Feb-26 |
-1x Pltr (SPRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
