| Price | €0.4132 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €-0.00055 -0.14% |
| Buy | €0.4074 |
| Sell | €0.4048 |
| Buy / Sell SPRE Shares | |
| Last Trade: | Sell 3.00 at €0.4051 |
| Day's Volume: | 712,018 |
| Last Close: | €0.4061 |
| Open: | €0.4178 |
| ISIN: | XS2337086669 |
| Day's Range | €0.4081 - €0.4202 |
| 52wk Range: | €0.3786 - €2.1932 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.411106 |
| Shares in Issue: | N/A |
Recent Trades History -1x Pltr (SPRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €0.4051 | SI Trade |
16:29:18 - 22-Nov-24 |
| Buy* | 3 | €0.4107 | SI Trade |
15:56:12 - 22-Nov-24 |
| Sell* | 39,300 | €0.4132 | Automatic Execution |
15:19:59 - 22-Nov-24 |
| Sell* | 34,118 | €0.4139 | Automatic Execution |
15:19:58 - 22-Nov-24 |
| Sell* | 3,417 | €0.4166 | Automatic Execution |
15:04:38 - 22-Nov-24 |
| Sell* | 34,600 | €0.4159 | Automatic Execution |
15:02:46 - 22-Nov-24 |
| Sell* | 3,164 | €0.4159 | Automatic Execution |
15:02:46 - 22-Nov-24 |
| Sell* | 294,750 | €0.4081 | Automatic Execution |
14:39:50 - 22-Nov-24 |
| Buy* | 8,116 | €0.4093 | Automatic Execution |
14:39:03 - 22-Nov-24 |
| Buy* | 157,200 | €0.4102 | Automatic Execution |
14:37:52 - 22-Nov-24 |
