Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPRE) Share Price

Price €0.0955 on 22-08-2025 at 18:20:08
Change €-0.00475 -4.74%
Buy €0.096
Sell €0.095
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 189,515.00 at €0.0955
Day's Volume: 2,026,910
Last Close: €0.0955
Open: €0.102
ISIN: XS2337086669
Day's Range €0.0955 - €0.102
52wk Range: €0.084 - €0.91205
Market Capitalisation: €N/A
VWAP: €0.096299
Shares in Issue: N/A

-1x Pltr (SPRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189,515 €0.0955 Automatic Execution
 16:03:43 - 22-Aug-25
Buy* 99,920 €0.0955 Automatic Execution
 16:03:43 - 22-Aug-25
Unknown* 536,495 €0.0955 Automatic Execution
 16:03:43 - 22-Aug-25
Sell* 662,245 €0.0955 Automatic Execution
 16:03:43 - 22-Aug-25
Buy* 99,920 €0.0955 Automatic Execution
 16:03:43 - 22-Aug-25
Buy* 189,515 €0.0955 Automatic Execution
 16:03:43 - 22-Aug-25
Buy* 249,300 €0.102 Automatic Execution
 14:31:00 - 22-Aug-25
Unknown* 0 €0.10 SI Trade
 14:33:10 - 21-Aug-25
Buy* 13,843 €0.10 SI Trade
 13:02:50 - 21-Aug-25
Buy* 1,576 €0.10 SI Trade
 13:02:42 - 21-Aug-25
See more -1x Pltr trades

-1x Pltr (SPRE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.098 0.099 0.098 0.10025 2,068,683
20th Aug 2025 (Wed) 0.104 0.108 0.104 0.1035 234,441
19th Aug 2025 (Tue) 0.0905 0.095 0.0905 0.09525 424,702
18th Aug 2025 (Mon) 0.08825 0.0905 0.08825 0.0905 0
15th Aug 2025 (Fri) 0.088 0.088 0.088 0.08825 119,038
14th Aug 2025 (Thu) 0.0845 0.08625 0.0845 0.08625 149
13th Aug 2025 (Wed) 0.08475 0.08475 0.0845 0.0845 475
12th Aug 2025 (Tue) 0.086 0.0865 0.086 0.08475 641,584
11th Aug 2025 (Mon) 0.084 0.085 0.084 0.085 301
8th Aug 2025 (Fri) 0.08575 0.08575 0.084 0.084 12
7th Aug 2025 (Thu) 0.0865 0.0865 0.0865 0.08575 849,300
6th Aug 2025 (Wed) 0.0915 0.0915 0.0915 0.08825 11,863
5th Aug 2025 (Tue) 0.1005 0.1005 0.09275 0.09275 999
4th Aug 2025 (Mon) 0.103 0.103 0.103 0.1005 34,840
1st Aug 2025 (Fri) 0.105 0.105 0.105 0.1035 243,900
31st Jul 2025 (Thu) 0.101 0.102 0.101 0.1025 391,890
30th Jul 2025 (Wed) 0.103 0.103 0.102 0.102 0
29th Jul 2025 (Tue) 0.101 0.103 0.101 0.103 0
28th Jul 2025 (Mon) 0.099 0.101 0.099 0.101 0
25th Jul 2025 (Fri) 0.1015 0.1015 0.099 0.099 822
24th Jul 2025 (Thu) 0.105 0.105 0.1015 0.1015 0
23rd Jul 2025 (Wed) 0.1065 0.1065 0.105 0.105 0
22nd Jul 2025 (Tue) 0.1025 0.1065 0.1025 0.1065 0
See more -1x Pltr price history

-1x Pltr (SPRE) Regulatory News

Date Source Headline
19th Aug 2025 1:14 pm RNS ETP Noteholder Meeting Notice - -1x Palantir
See more -1x Pltr regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered