| Price | 462.55p on 28-09-2026 at 18:15:12 |
|---|---|
| Change | -4.25p -0.91% |
| Buy | 464.05p |
| Sell | 461.05p |
| Last Trade: | Sell 4.00 at 464.00p |
| Day's Volume: | 66 |
| Last Close: | 462.55p |
| Open: | 466.80p |
| ISIN: | IE000E6TPCH9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 392.875p - 494.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 466.53448p |
| Shares in Issue: | N/A |
S&p 500 Qual Gb (SPQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 464.00p | SI Trade |
10:52:25 - 28-Sep-26 |
| Unknown* | 0 | 466.10p | SI Trade |
08:17:46 - 28-Sep-26 |
| Unknown* | 0 | 466.80p | SI Trade |
08:12:17 - 28-Sep-26 |
| Buy* | 62 | 466.698p | Suspected BUY Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 2 | 466.05p | SI Trade |
08:07:46 - 25-Sep-26 |
| Unknown* | 0 | 466.05p | SI Trade |
08:07:46 - 25-Sep-26 |
| Unknown* | 0 | 466.05p | SI Trade |
08:07:46 - 25-Sep-26 |
| Buy* | 482 | 464.00p | Automatic Execution |
13:44:22 - 24-Sep-26 |
| Buy* | 500 | 464.447p | Suspected BUY Trade |
12:57:27 - 24-Sep-26 |
| Sell* | 325 | 463.353p | Negotiated Trade |
11:19:44 - 24-Sep-26 |
S&p 500 Qual Gb (SPQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
