| Price | 451.80p on 21-05-2026 at 16:35:12 |
|---|---|
| Change | 2.025p 0.45% |
| Buy | 452.55p |
| Sell | 449.75p |
| Last Trade: | Unknown 0.00 at 451.80p |
| Day's Volume: | 2,245 |
| Last Close: | 451.15p |
| Open: | 451.80p |
| ISIN: | IE000E6TPCH9 |
| Day's Range | 451.80p - 451.80p |
| 52wk Range: | 378.35p - 451.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 450.49284p |
| Shares in Issue: | N/A |
S&p 500 Qual Gb (SPQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 451.80p | SI Trade |
11:08:47 - 21-May-26 |
| Buy* | 5 | 451.80p | SI Trade |
11:07:47 - 21-May-26 |
| Buy* | 5 | 451.80p | Automatic Execution |
11:07:47 - 21-May-26 |
| Buy* | 5 | 451.80p | SI Trade |
11:01:16 - 21-May-26 |
| Buy* | 5 | 451.80p | Automatic Execution |
11:01:16 - 21-May-26 |
| Buy* | 5 | 451.80p | Automatic Execution |
11:00:16 - 21-May-26 |
| Unknown* | 0 | 452.00p | SI Trade |
10:52:08 - 21-May-26 |
| Buy* | 1 | 450.75p | SI Trade |
08:47:01 - 21-May-26 |
| Buy* | 2,219 | 450.478p | Suspected BUY Trade |
08:30:25 - 21-May-26 |
| Unknown* | 0 | 450.15p | SI Trade |
08:10:14 - 21-May-26 |
S&p 500 Qual Gb (SPQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
