Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Qual Gb (SPQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 476.15p SI Trade
 08:07:36 - 10-Jul-26
Buy* 3 477.50p SI Trade
 08:06:39 - 10-Jul-26
Buy* 6 476.30p Automatic Execution
 08:06:39 - 10-Jul-26
Buy* 1 472.90p SI Trade
 08:04:08 - 09-Jul-26
Unknown* 0 473.80p SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 471.35p SI Trade
 14:57:02 - 08-Jul-26
Sell* 20 471.35p Automatic Execution
 14:57:02 - 08-Jul-26
Buy* 1 473.50p SI Trade
 08:05:18 - 08-Jul-26
Buy* 2 473.50p SI Trade
 08:05:13 - 08-Jul-26
Buy* 6 473.50p Automatic Execution
 08:05:13 - 08-Jul-26
Unknown* 0 476.70p SI Trade
 12:12:55 - 07-Jul-26
Sell* 1,860 478.30p Automatic Execution
 08:59:22 - 07-Jul-26
Sell* 1,860 478.90p Automatic Execution
 08:51:25 - 07-Jul-26
Sell* 1,860 479.15p Automatic Execution
 08:13:41 - 07-Jul-26
Sell* 1,860 478.80p Automatic Execution
 08:11:31 - 07-Jul-26
Sell* 1,860 478.80p Automatic Execution
 08:10:31 - 07-Jul-26
Sell* 1,860 478.85p Automatic Execution
 08:10:18 - 07-Jul-26
Unknown* 0 480.95p SI Trade
 08:04:10 - 07-Jul-26
Buy* 1,870 483.50p Automatic Execution
 08:46:51 - 06-Jul-26
Buy* 2 485.00p SI Trade
 08:09:58 - 06-Jul-26
Unknown* 0 485.35p SI Trade
 08:05:31 - 06-Jul-26
Buy* 1,880 483.60p Automatic Execution
 16:28:55 - 03-Jul-26
Buy* 9,861 484.70p Automatic Execution
 16:20:32 - 03-Jul-26
Buy* 1,880 483.80p Automatic Execution
 16:13:42 - 03-Jul-26
Buy* 1,240 483.65p Automatic Execution
 16:09:59 - 03-Jul-26
Buy* 1,880 483.70p Automatic Execution
 16:09:48 - 03-Jul-26
Buy* 1,880 483.70p Automatic Execution
 16:09:48 - 03-Jul-26
Buy* 32,569 484.50p Suspected BUY Trade
 16:09:10 - 03-Jul-26
Buy* 1,880 483.50p Automatic Execution
 14:25:09 - 03-Jul-26
Buy* 1,880 481.85p Automatic Execution
 08:35:38 - 03-Jul-26
Buy* 1,880 481.80p Automatic Execution
 08:35:07 - 03-Jul-26
Buy* 1,880 481.95p Automatic Execution
 08:34:31 - 03-Jul-26
Buy* 1,880 481.95p Automatic Execution
 08:33:09 - 03-Jul-26
Sell* 7 488.80p Automatic Execution
 13:56:17 - 02-Jul-26
Buy* 6 486.75p SI Trade
 12:10:00 - 02-Jul-26
Buy* 3 486.85p SI Trade
 12:09:59 - 02-Jul-26
Buy* 8 486.85p Automatic Execution
 12:09:59 - 02-Jul-26
Unknown* 0 487.70p SI Trade
 08:29:59 - 02-Jul-26
Unknown* 0 491.05p SI Trade
 14:07:14 - 01-Jul-26
Unknown* 0 493.40p SI Trade
 09:44:31 - 01-Jul-26
Buy* 2 494.285p Suspected BUY Trade
 08:01:05 - 01-Jul-26
Buy* 2 494.05p SI Trade
 15:21:49 - 30-Jun-26
Buy* 18 494.05p Automatic Execution
 15:21:13 - 30-Jun-26
Sell* 225 490.95p Negotiated Trade
 12:26:12 - 30-Jun-26
Unknown* 0 491.90p SI Trade
 08:05:15 - 30-Jun-26
Buy* 151 491.234p Suspected BUY Trade
 08:00:29 - 30-Jun-26
Buy* 202 491.234p Suspected BUY Trade
 08:00:27 - 30-Jun-26
Sell* 6,489 480.722p Negotiated Trade
 14:31:21 - 29-Jun-26
Unknown* 0 483.35p SI Trade
 08:19:30 - 29-Jun-26
Buy* 9 483.35p Automatic Execution
 08:18:30 - 29-Jun-26
Unknown* 0 483.35p SI Trade
 08:16:54 - 29-Jun-26
Unknown* 0 483.05p SI Trade
 08:15:01 - 29-Jun-26
Buy* 1 483.05p SI Trade
 08:02:00 - 29-Jun-26
Unknown* 0 483.05p SI Trade
 08:02:00 - 29-Jun-26
Buy* 5 487.95p SI Trade
 08:04:11 - 26-Jun-26
Sell* 7 491.80p Automatic Execution
 14:21:34 - 25-Jun-26
Unknown* 0 493.40p SI Trade
 08:50:33 - 25-Jun-26
Sell* 1,900 490.90p Automatic Execution
 08:31:26 - 25-Jun-26
Sell* 1,900 490.90p Automatic Execution
 08:31:15 - 25-Jun-26
Sell* 1,900 490.90p Automatic Execution
 08:31:15 - 25-Jun-26
Sell* 1,900 491.15p Automatic Execution
 08:30:39 - 25-Jun-26
Buy* 3 492.388p Suspected BUY Trade
 08:29:00 - 25-Jun-26
Sell* 1,000 488.90p Automatic Execution
 08:14:47 - 25-Jun-26
Buy* 1 492.70p SI Trade
 08:04:00 - 25-Jun-26
Buy* 4 492.70p SI Trade
 08:04:00 - 25-Jun-26
Sell* 9,951 491.70p Automatic Execution
 08:04:00 - 25-Jun-26
Sell* 9,951 491.70p Automatic Execution
 08:04:00 - 25-Jun-26
Sell* 14 479.20p Automatic Execution
 09:07:30 - 24-Jun-26
Sell* 13 479.20p SI Trade
 09:07:27 - 24-Jun-26
Unknown* 0 479.05p SI Trade
 09:04:55 - 24-Jun-26
Sell* 15 478.70p Automatic Execution
 09:04:53 - 24-Jun-26
Sell* 13 478.70p SI Trade
 09:04:52 - 24-Jun-26
Sell* 4 478.70p SI Trade
 09:04:52 - 24-Jun-26
Buy* 7 483.75p Automatic Execution
 08:46:18 - 24-Jun-26
Buy* 1 483.70p SI Trade
 08:46:18 - 24-Jun-26
Buy* 7 483.75p SI Trade
 08:46:18 - 24-Jun-26
Buy* 7 482.60p Automatic Execution
 08:46:15 - 24-Jun-26
Buy* 7 482.60p SI Trade
 08:46:14 - 24-Jun-26
Buy* 7 482.60p SI Trade
 08:36:51 - 24-Jun-26
Buy* 7 482.60p Automatic Execution
 08:36:51 - 24-Jun-26
Buy* 7 482.60p Automatic Execution
 08:36:42 - 24-Jun-26
Buy* 6 482.60p SI Trade
 08:36:41 - 24-Jun-26
Buy* 1 482.60p SI Trade
 08:36:41 - 24-Jun-26
Buy* 280 485.15p Automatic Execution
 08:00:32 - 24-Jun-26
Unknown* 0 479.15p SI Trade
 15:51:06 - 23-Jun-26
Sell* 9 479.95p SI Trade
 15:51:03 - 23-Jun-26
Sell* 15 479.95p Automatic Execution
 15:51:03 - 23-Jun-26
Sell* 7 480.50p SI Trade
 15:05:34 - 23-Jun-26
Sell* 1,840 483.55p Automatic Execution
 13:04:49 - 23-Jun-26
Unknown* 0 485.60p SI Trade
 08:03:29 - 23-Jun-26
Buy* 6 485.50p Suspected BUY Trade
 08:00:25 - 23-Jun-26
Buy* 6 493.15p SI Trade
 15:53:36 - 22-Jun-26
Buy* 3 494.10p SI Trade
 15:53:35 - 22-Jun-26
Buy* 7 494.10p Automatic Execution
 15:53:35 - 22-Jun-26
Buy* 211 492.548p Suspected BUY Trade
 11:41:46 - 22-Jun-26
Buy* 1 496.80p SI Trade
 08:07:46 - 22-Jun-26
Sell* 9,701 493.70p Automatic Execution
 08:05:00 - 22-Jun-26
Sell* 9,701 493.70p Automatic Execution
 08:05:00 - 22-Jun-26
Unknown* 0 496.80p SI Trade
 08:04:10 - 22-Jun-26
Sell* 1 492.70p Automatic Execution
 16:18:21 - 19-Jun-26
Sell* 1 492.70p Automatic Execution
 16:18:19 - 19-Jun-26
Sell* 3 492.70p Automatic Execution
 16:18:17 - 19-Jun-26
Sell* 5 492.70p Automatic Execution
 16:18:15 - 19-Jun-26
Sell* 10 492.70p Automatic Execution
 16:18:13 - 19-Jun-26
Sell* 21 492.70p Automatic Execution
 16:18:11 - 19-Jun-26
Unknown* 0 491.55p SI Trade
 11:05:33 - 19-Jun-26
Buy* 6 491.55p SI Trade
 10:41:42 - 19-Jun-26
Buy* 7 491.55p Automatic Execution
 10:41:42 - 19-Jun-26
Unknown* 0 491.55p SI Trade
 10:41:42 - 19-Jun-26
Buy* 7 491.55p SI Trade
 10:30:06 - 19-Jun-26
Buy* 7 491.55p Automatic Execution
 10:30:06 - 19-Jun-26
Buy* 7 491.55p Automatic Execution
 10:28:52 - 19-Jun-26
Buy* 1 491.55p SI Trade
 10:28:51 - 19-Jun-26
Buy* 1 491.55p SI Trade
 10:28:51 - 19-Jun-26
Buy* 16 491.55p Automatic Execution
 10:28:51 - 19-Jun-26
Buy* 5 492.35p SI Trade
 08:05:43 - 19-Jun-26
Sell* 1,900 490.65p Automatic Execution
 12:37:01 - 18-Jun-26
Sell* 1,900 490.70p Automatic Execution
 12:36:34 - 18-Jun-26
Sell* 1,900 490.75p Automatic Execution
 12:35:53 - 18-Jun-26
Sell* 7 490.05p Automatic Execution
 09:59:10 - 18-Jun-26
Sell* 1,900 490.10p Automatic Execution
 09:58:33 - 18-Jun-26
Buy* 6 490.50p SI Trade
 09:19:10 - 18-Jun-26
Unknown* 0 488.45p SI Trade
 08:08:14 - 18-Jun-26
Buy* 1,638 487.927p Suspected BUY Trade
 08:01:24 - 18-Jun-26
Sell* 6 482.30p Automatic Execution
 08:53:55 - 17-Jun-26
Sell* 1,890 482.35p Automatic Execution
 08:25:16 - 17-Jun-26
Sell* 1,890 482.40p Automatic Execution
 08:24:44 - 17-Jun-26
Buy* 1 483.75p SI Trade
 08:17:42 - 17-Jun-26
Unknown* 0 483.70p SI Trade
 08:06:05 - 17-Jun-26
Buy* 10 485.10p Automatic Execution
 14:55:59 - 16-Jun-26
Buy* 425 481.90p Automatic Execution
 08:37:52 - 16-Jun-26
Buy* 1 479.60p SI Trade
 08:59:23 - 15-Jun-26
Buy* 2 479.50p SI Trade
 08:06:55 - 15-Jun-26
Unknown* 0 480.25p SI Trade
 08:06:27 - 15-Jun-26
Unknown* 0 480.25p SI Trade
 08:06:27 - 15-Jun-26
Sell* 2 468.15p SI Trade
 13:55:40 - 12-Jun-26
Unknown* 0 470.90p SI Trade
 08:49:11 - 12-Jun-26
Buy* 5 470.00p Automatic Execution
 08:47:13 - 12-Jun-26
Unknown* 0 470.05p SI Trade
 08:46:29 - 12-Jun-26
Buy* 5 469.85p SI Trade
 08:41:20 - 12-Jun-26
Sell* 5 462.85p Automatic Execution
 12:09:45 - 11-Jun-26
Unknown* 0 462.75p SI Trade
 08:37:52 - 11-Jun-26
Buy* 1,083 461.13p Suspected BUY Trade
 08:04:57 - 11-Jun-26
Buy* 1 463.85p SI Trade
 08:40:41 - 10-Jun-26
Buy* 1 466.90p SI Trade
 08:40:44 - 09-Jun-26
Unknown* 0 468.50p SI Trade
 15:58:35 - 08-Jun-26
Sell* 84 468.50p Automatic Execution
 15:58:35 - 08-Jun-26
Unknown* 0 467.60p SI Trade
 14:47:43 - 08-Jun-26
Buy* 4 468.65p SI Trade
 14:47:00 - 08-Jun-26
Buy* 4 468.65p Automatic Execution
 14:47:00 - 08-Jun-26
Buy* 2 468.65p SI Trade
 14:46:00 - 08-Jun-26
Buy* 4 468.65p Automatic Execution
 14:46:00 - 08-Jun-26
Buy* 4 469.10p Automatic Execution
 14:32:26 - 08-Jun-26
Buy* 4 469.15p Automatic Execution
 14:32:26 - 08-Jun-26
Buy* 2 467.45p SI Trade
 14:21:34 - 08-Jun-26
Buy* 4 467.45p SI Trade
 14:17:52 - 08-Jun-26
Buy* 4 467.45p Automatic Execution
 14:17:52 - 08-Jun-26
Buy* 4 467.60p Automatic Execution
 14:16:03 - 08-Jun-26
Unknown* 0 467.60p SI Trade
 14:15:53 - 08-Jun-26
Buy* 64 467.75p Automatic Execution
 14:15:48 - 08-Jun-26
Unknown* 0 464.65p SI Trade
 11:12:48 - 08-Jun-26
Unknown* 0 465.45p SI Trade
 08:46:17 - 08-Jun-26
Unknown* 0 465.45p SI Trade
 08:45:16 - 08-Jun-26
Unknown* 0 465.50p SI Trade
 08:30:18 - 08-Jun-26
Unknown* 0 468.20p SI Trade
 08:54:20 - 05-Jun-26
Buy* 1 468.20p SI Trade
 08:49:21 - 05-Jun-26
Buy* 3 468.20p SI Trade
 08:48:50 - 05-Jun-26
Buy* 4 468.20p Automatic Execution
 08:48:50 - 05-Jun-26
Buy* 3 469.00p Suspected BUY Trade
 08:00:14 - 05-Jun-26
Buy* 1 469.60p SI Trade
 16:06:07 - 04-Jun-26
Unknown* 0 466.85p SI Trade
 10:40:22 - 04-Jun-26
Buy* 319 468.17p Suspected BUY Trade
 09:23:32 - 04-Jun-26
Unknown* 0 465.25p SI Trade
 11:07:04 - 03-Jun-26
Unknown* 0 465.75p SI Trade
 08:26:59 - 03-Jun-26
Buy* 1 460.70p SI Trade
 09:00:00 - 02-Jun-26
Buy* 100 460.25p Automatic Execution
 08:08:23 - 02-Jun-26
Unknown* 0 459.40p SI Trade
 12:33:31 - 01-Jun-26
Buy* 5 459.40p SI Trade
 12:31:47 - 01-Jun-26
Buy* 5 459.40p Automatic Execution
 12:31:47 - 01-Jun-26
Buy* 5 459.25p SI Trade
 12:31:22 - 01-Jun-26
Buy* 5 459.25p Automatic Execution
 12:31:22 - 01-Jun-26
Buy* 5 459.25p Automatic Execution
 12:27:57 - 01-Jun-26
Unknown* 0 459.25p SI Trade
 12:26:59 - 01-Jun-26
Unknown* 0 461.65p SI Trade
 09:29:42 - 01-Jun-26
Buy* 1 463.20p SI Trade
 08:05:08 - 01-Jun-26
Sell* 1 459.35p SI Trade
 08:04:23 - 01-Jun-26
Buy* 1 463.20p SI Trade
 08:04:23 - 01-Jun-26
Buy* 1,524 463.20p Automatic Execution
 08:04:23 - 01-Jun-26
Buy* 6,489 462.242p Suspected BUY Trade
 15:51:36 - 29-May-26
Buy* 1 463.45p SI Trade
 08:49:36 - 29-May-26
Buy* 1 463.45p SI Trade
 08:41:36 - 29-May-26
Buy* 3 463.95p SI Trade
 08:41:02 - 29-May-26
Buy* 5 463.95p Automatic Execution
 08:41:02 - 29-May-26
Buy* 1,970 461.45p Automatic Execution
 15:13:06 - 28-May-26
Unknown* 0 464.80p SI Trade
 09:03:59 - 28-May-26
Buy* 3,217 466.032p Suspected BUY Trade
 10:28:38 - 27-May-26
Buy* 1,071 465.972p Suspected BUY Trade
 10:13:57 - 27-May-26
Buy* 1,081 466.178p Suspected BUY Trade
 09:52:20 - 27-May-26
Buy* 1 465.40p SI Trade
 08:48:59 - 27-May-26
Unknown* 0 462.35p SI Trade
 08:02:28 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84