| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 445.10 | 449.125 | 445.10 | 449.125 | 0 |
| 19th May 2026 (Tue) | 445.40 | 445.40 | 445.10 | 445.10 | 12 |
| 18th May 2026 (Mon) | 448.80 | 448.80 | 448.35 | 445.40 | 3,192 |
| 15th May 2026 (Fri) | 449.55 | 449.55 | 449.55 | 451.15 | 257 |
| 14th May 2026 (Thu) | 447.55 | 447.55 | 447.55 | 448.95 | 12 |
| 13th May 2026 (Wed) | 446.35 | 446.35 | 446.20 | 441.825 | 4,207 |
| 12th May 2026 (Tue) | 441.725 | 441.725 | 441.50 | 441.50 | 3,672 |
| 11th May 2026 (Mon) | 439.05 | 440.35 | 439.05 | 441.725 | 219 |
| 8th May 2026 (Fri) | 441.05 | 441.30 | 441.05 | 440.35 | 2,282 |
| 7th May 2026 (Thu) | 441.275 | 441.275 | 440.55 | 440.55 | 1 |
| 6th May 2026 (Wed) | 439.20 | 439.20 | 439.20 | 441.275 | 4 |
| 5th May 2026 (Tue) | 432.45 | 433.80 | 432.45 | 437.575 | 2,212 |
| 4th May 2026 (Mon) | 433.40 | 433.40 | 433.40 | 433.40 | 0 |
| 1st May 2026 (Fri) | 434.35 | 434.35 | 434.35 | 433.40 | 8 |
| 30th Apr 2026 (Thu) | 430.925 | 433.05 | 430.925 | 433.05 | 2,325 |
| 29th Apr 2026 (Wed) | 429.95 | 429.95 | 429.95 | 430.925 | 3 |
| 28th Apr 2026 (Tue) | 430.625 | 430.625 | 429.45 | 429.45 | 1 |
| 27th Apr 2026 (Mon) | 434.65 | 434.65 | 434.65 | 430.625 | 90 |
| 24th Apr 2026 (Fri) | 434.05 | 434.05 | 434.05 | 433.775 | 6,989 |
| 23rd Apr 2026 (Thu) | 430.80 | 432.95 | 430.80 | 432.95 | 7,936 |
| 22nd Apr 2026 (Wed) | 429.65 | 430.80 | 429.65 | 430.80 | 1 |
| 21st Apr 2026 (Tue) | 433.05 | 433.05 | 429.65 | 429.65 | 1,149 |
| 20th Apr 2026 (Mon) | 431.65 | 433.05 | 431.65 | 433.05 | 2 |
| 17th Apr 2026 (Fri) | 427.65 | 428.80 | 427.65 | 431.65 | 21 |
| 16th Apr 2026 (Thu) | 427.80 | 427.80 | 427.60 | 426.575 | 473 |
| 15th Apr 2026 (Wed) | 425.50 | 425.50 | 425.50 | 423.60 | 9 |
| 14th Apr 2026 (Tue) | 423.95 | 426.40 | 423.95 | 426.40 | 1 |
| 13th Apr 2026 (Mon) | 424.55 | 424.55 | 424.55 | 423.95 | 247 |
| 10th Apr 2026 (Fri) | 425.625 | 426.70 | 425.625 | 426.70 | 5 |
| 9th Apr 2026 (Thu) | 423.925 | 425.625 | 423.925 | 425.625 | 4,882 |
| 8th Apr 2026 (Wed) | 415.00 | 423.925 | 415.00 | 423.925 | 7,292 |
| 7th Apr 2026 (Tue) | 419.30 | 419.30 | 419.25 | 415.00 | 1,258 |
| 6th Apr 2026 (Mon) | 416.375 | 416.375 | 416.375 | 416.375 | 0 |
| 3rd Apr 2026 (Fri) | 416.375 | 416.375 | 416.375 | 416.375 | 0 |
| 2nd Apr 2026 (Thu) | 415.55 | 415.55 | 415.55 | 416.375 | 242 |
| 1st Apr 2026 (Wed) | 413.30 | 413.30 | 413.30 | 415.525 | 49 |
| 31st Mar 2026 (Tue) | 407.725 | 408.05 | 407.725 | 408.05 | 0 |
| 30th Mar 2026 (Mon) | 408.225 | 408.225 | 407.725 | 407.725 | 500 |
| 27th Mar 2026 (Fri) | 411.85 | 411.85 | 408.225 | 408.225 | 6 |
| 26th Mar 2026 (Thu) | 416.125 | 416.125 | 411.85 | 411.85 | 0 |
| 25th Mar 2026 (Wed) | 416.75 | 416.75 | 416.75 | 416.125 | 54 |
| 24th Mar 2026 (Tue) | 411.95 | 413.85 | 411.95 | 415.15 | 267 |
| 23rd Mar 2026 (Mon) | 404.65 | 409.45 | 404.65 | 411.425 | 15,274 |