| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 466.80 | 466.80 | 462.55 | 462.55 | 66 |
| 25th Sep 2026 (Fri) | 464.15 | 466.80 | 464.15 | 466.80 | 2 |
| 24th Sep 2026 (Thu) | 464.00 | 464.00 | 464.00 | 464.15 | 1,334 |
| 23rd Sep 2026 (Wed) | 463.15 | 463.15 | 463.15 | 466.00 | 1,079 |
| 22nd Sep 2026 (Tue) | 460.60 | 464.35 | 460.60 | 462.075 | 22 |
| 21st Sep 2026 (Mon) | 457.00 | 457.00 | 457.00 | 461.25 | 872 |
| 18th Sep 2026 (Fri) | 455.60 | 455.60 | 455.60 | 454.80 | 1,279 |
| 17th Sep 2026 (Thu) | 453.825 | 455.05 | 453.825 | 455.05 | 2 |
| 16th Sep 2026 (Wed) | 449.625 | 453.825 | 449.625 | 453.825 | 2 |
| 15th Sep 2026 (Tue) | 451.40 | 451.40 | 451.30 | 449.625 | 7,926 |
| 14th Sep 2026 (Mon) | 451.95 | 452.20 | 451.95 | 451.875 | 3,966 |
| 11th Sep 2026 (Fri) | 452.675 | 455.45 | 452.675 | 455.45 | 31 |
| 10th Sep 2026 (Thu) | 452.30 | 452.30 | 452.30 | 452.675 | 22 |
| 9th Sep 2026 (Wed) | 457.50 | 457.50 | 455.10 | 454.20 | 40 |
| 8th Sep 2026 (Tue) | 457.05 | 457.85 | 457.05 | 457.85 | 270 |
| 7th Sep 2026 (Mon) | 457.50 | 457.50 | 457.50 | 457.05 | 17 |
| 4th Sep 2026 (Fri) | 457.75 | 457.75 | 457.75 | 458.775 | 1,146 |
| 3rd Sep 2026 (Thu) | 455.70 | 458.55 | 455.70 | 458.55 | 19,552 |
| 2nd Sep 2026 (Wed) | 456.80 | 456.80 | 456.80 | 457.10 | 9 |
| 1st Sep 2026 (Tue) | 461.30 | 461.30 | 460.00 | 456.625 | 43 |
| 31st Aug 2026 (Mon) | 464.075 | 464.075 | 464.075 | 464.075 | 0 |
| 28th Aug 2026 (Fri) | 462.80 | 464.40 | 462.80 | 464.075 | 16 |
| 27th Aug 2026 (Thu) | 462.85 | 462.85 | 461.90 | 461.90 | 0 |
| 26th Aug 2026 (Wed) | 460.65 | 460.65 | 460.65 | 462.85 | 10 |
| 25th Aug 2026 (Tue) | 456.90 | 459.50 | 456.90 | 459.50 | 2,606 |
| 24th Aug 2026 (Mon) | 458.70 | 458.70 | 456.10 | 456.90 | 2,241 |
| 21st Aug 2026 (Fri) | 458.55 | 458.55 | 458.55 | 459.625 | 10 |
| 20th Aug 2026 (Thu) | 461.75 | 461.75 | 461.15 | 460.775 | 12,088 |
| 19th Aug 2026 (Wed) | 467.05 | 467.05 | 465.05 | 465.05 | 1,071 |
| 18th Aug 2026 (Tue) | 469.20 | 469.25 | 467.60 | 467.05 | 173 |
| 17th Aug 2026 (Mon) | 472.00 | 472.00 | 471.90 | 472.70 | 6,290 |
| 14th Aug 2026 (Fri) | 469.20 | 469.825 | 469.20 | 469.825 | 4,986 |
| 13th Aug 2026 (Thu) | 469.20 | 469.20 | 469.20 | 469.20 | 3 |
| 12th Aug 2026 (Wed) | 465.45 | 465.45 | 465.30 | 467.05 | 10,386 |
| 11th Aug 2026 (Tue) | 463.625 | 464.90 | 463.625 | 464.90 | 9,601 |
| 10th Aug 2026 (Mon) | 465.45 | 465.45 | 465.45 | 463.625 | 21 |
| 7th Aug 2026 (Fri) | 468.30 | 468.30 | 468.30 | 464.35 | 4,951 |
| 6th Aug 2026 (Thu) | 470.45 | 470.45 | 465.925 | 465.925 | 0 |
| 5th Aug 2026 (Wed) | 473.85 | 474.00 | 473.85 | 470.45 | 2,201 |
| 4th Aug 2026 (Tue) | 459.65 | 468.875 | 459.65 | 468.875 | 2,138 |
| 3rd Aug 2026 (Mon) | 461.80 | 461.80 | 461.80 | 459.65 | 15 |
| 31st Jul 2026 (Fri) | 463.90 | 463.95 | 457.50 | 456.20 | 1,323 |
| 30th Jul 2026 (Thu) | 457.20 | 461.05 | 457.20 | 457.225 | 11,610 |
| 29th Jul 2026 (Wed) | 461.95 | 461.95 | 461.90 | 458.75 | 1,952 |