| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 476.30 | 476.30 | 476.30 | 477.30 | 11 |
| 9th Jul 2026 (Thu) | 467.675 | 479.25 | 467.675 | 479.25 | 1 |
| 8th Jul 2026 (Wed) | 473.50 | 473.50 | 471.35 | 467.675 | 29 |
| 7th Jul 2026 (Tue) | 478.85 | 479.15 | 478.30 | 470.325 | 11,160 |
| 6th Jul 2026 (Mon) | 483.50 | 483.50 | 483.50 | 483.325 | 1,872 |
| 3rd Jul 2026 (Fri) | 482.50 | 484.70 | 481.80 | 483.10 | 60,606 |
| 2nd Jul 2026 (Thu) | 486.85 | 488.80 | 486.85 | 480.05 | 24 |
| 1st Jul 2026 (Wed) | 492.775 | 492.775 | 491.35 | 491.35 | 2 |
| 30th Jun 2026 (Tue) | 494.05 | 494.05 | 494.05 | 492.775 | 598 |
| 29th Jun 2026 (Mon) | 483.35 | 483.35 | 483.35 | 485.875 | 6,499 |
| 26th Jun 2026 (Fri) | 487.25 | 487.25 | 483.325 | 483.325 | 5 |
| 25th Jun 2026 (Thu) | 491.70 | 491.80 | 488.90 | 487.25 | 28,517 |
| 24th Jun 2026 (Wed) | 485.15 | 485.15 | 478.70 | 484.175 | 396 |
| 23rd Jun 2026 (Tue) | 485.50 | 485.50 | 479.95 | 479.475 | 1,877 |
| 22nd Jun 2026 (Mon) | 493.70 | 494.10 | 493.70 | 493.375 | 19,630 |
| 19th Jun 2026 (Fri) | 491.55 | 492.70 | 491.55 | 491.95 | 98 |
| 18th Jun 2026 (Thu) | 490.10 | 490.75 | 490.05 | 491.975 | 9,251 |
| 17th Jun 2026 (Wed) | 482.40 | 482.40 | 482.30 | 486.65 | 3,787 |
| 16th Jun 2026 (Tue) | 481.90 | 485.10 | 481.90 | 482.15 | 435 |
| 15th Jun 2026 (Mon) | 472.90 | 480.475 | 472.90 | 480.475 | 3 |
| 12th Jun 2026 (Fri) | 470.00 | 470.00 | 470.00 | 472.90 | 12 |
| 11th Jun 2026 (Thu) | 462.85 | 462.85 | 462.85 | 465.475 | 1,088 |
| 10th Jun 2026 (Wed) | 460.525 | 460.55 | 460.525 | 460.55 | 1 |
| 9th Jun 2026 (Tue) | 469.00 | 469.00 | 460.525 | 460.525 | 1 |
| 8th Jun 2026 (Mon) | 467.75 | 469.15 | 467.45 | 469.00 | 190 |
| 5th Jun 2026 (Fri) | 469.00 | 469.00 | 468.20 | 468.675 | 11 |
| 4th Jun 2026 (Thu) | 468.125 | 470.10 | 468.125 | 470.10 | 320 |
| 3rd Jun 2026 (Wed) | 462.975 | 468.125 | 462.975 | 468.125 | 0 |
| 2nd Jun 2026 (Tue) | 460.25 | 460.25 | 460.25 | 462.975 | 101 |
| 1st Jun 2026 (Mon) | 463.20 | 463.20 | 459.25 | 457.45 | 1,552 |
| 29th May 2026 (Fri) | 463.95 | 463.95 | 463.95 | 461.425 | 6,499 |
| 28th May 2026 (Thu) | 461.45 | 461.45 | 461.45 | 463.10 | 1,970 |
| 27th May 2026 (Wed) | 463.00 | 463.625 | 463.00 | 463.625 | 5,370 |
| 26th May 2026 (Tue) | 462.30 | 462.30 | 460.70 | 463.00 | 107 |
| 25th May 2026 (Mon) | 458.40 | 458.40 | 458.40 | 458.40 | 0 |
| 22nd May 2026 (Fri) | 455.70 | 455.70 | 455.70 | 458.40 | 229 |
| 21st May 2026 (Thu) | 451.80 | 451.80 | 451.80 | 451.15 | 2,245 |
| 20th May 2026 (Wed) | 445.10 | 449.125 | 445.10 | 449.125 | 0 |
| 19th May 2026 (Tue) | 445.40 | 445.40 | 445.10 | 445.10 | 12 |
| 18th May 2026 (Mon) | 448.80 | 448.80 | 448.35 | 445.40 | 3,192 |
| 15th May 2026 (Fri) | 449.55 | 449.55 | 449.55 | 451.15 | 257 |
| 14th May 2026 (Thu) | 447.55 | 447.55 | 447.55 | 448.95 | 12 |
| 13th May 2026 (Wed) | 446.35 | 446.35 | 446.20 | 441.825 | 4,207 |
| 12th May 2026 (Tue) | 441.725 | 441.725 | 441.50 | 441.50 | 3,672 |
| 11th May 2026 (Mon) | 439.05 | 440.35 | 439.05 | 441.725 | 219 |