Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Qual Gb (SPQP) Share Price

Price 390.90p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 17,820.00 at 387.15p
Day's Volume: 0
Last Close: 390.90p
Open: 0.00p
ISIN: IE000E6TPCH9
Day's Range 0.00p - 0.00p
52wk Range: 378.35p - 392.95p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S&p 500 Qual Gb (SPQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,820 387.15p Suspected BUY Trade
08:12:05 - 15-Sep-25
See more S&p 500 Qual Gb trades

S&p 500 Qual Gb (SPQP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 390.75 390.90 390.75 390.90 0
18th Sep 2025 (Thu) 385.15 390.75 385.15 390.75 0
17th Sep 2025 (Wed) 382.60 385.15 382.60 385.15 0
16th Sep 2025 (Tue) 385.075 385.075 382.60 382.60 0
15th Sep 2025 (Mon) 387.00 387.00 385.075 385.075 17,820
12th Sep 2025 (Fri) 386.725 387.00 386.725 387.00 0
11th Sep 2025 (Thu) 383.225 386.725 383.225 386.725 0
10th Sep 2025 (Wed) 384.725 384.725 383.225 383.225 0
9th Sep 2025 (Tue) 385.875 385.875 384.725 384.725 0
8th Sep 2025 (Mon) 384.825 385.875 384.825 385.875 0
5th Sep 2025 (Fri) 387.75 387.75 384.825 384.825 0
4th Sep 2025 (Thu) 384.60 387.75 384.60 387.75 0
3rd Sep 2025 (Wed) 385.80 385.80 384.60 384.60 0
2nd Sep 2025 (Tue) 386.60 386.60 385.80 385.80 0
1st Sep 2025 (Mon) 386.05 386.60 386.05 386.60 0
29th Aug 2025 (Fri) 386.775 386.775 386.05 386.05 0
28th Aug 2025 (Thu) 388.35 388.35 386.775 386.775 0
27th Aug 2025 (Wed) 385.75 388.35 385.75 388.35 0
26th Aug 2025 (Tue) 388.625 388.625 385.75 385.75 0
25th Aug 2025 (Mon) 388.625 388.625 388.625 388.625 0
22nd Aug 2025 (Fri) 388.35 388.625 388.35 388.625 0
See more S&p 500 Qual Gb price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered