Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Qual Gb (SPQP) Share Price

Price 384.50p on 21-07-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SPQP Shares
Last Trade: -
Day's Volume: 0
Last Close: 384.50p
Open: 0.00p
ISIN: IE000E6TPCH9
Day's Range 0.00p - 0.00p
52wk Range: 378.35p - 384.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S&p 500 Qual Gb (SPQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Qual Gb trades

S&p 500 Qual Gb (SPQP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 384.25 384.50 384.25 384.50 0
17th Jul 2025 (Thu) 378.35 384.25 378.35 384.25 0
16th Jul 2025 (Wed) 383.225 383.225 378.35 378.35 0
15th Jul 2025 (Tue) 382.725 383.225 382.725 383.225 0
14th Jul 2025 (Mon) 381.225 382.725 381.225 382.725 0
11th Jul 2025 (Fri) 382.975 382.975 381.225 381.225 0
10th Jul 2025 (Thu) 380.15 382.975 380.15 382.975 0
9th Jul 2025 (Wed) 381.425 381.425 380.15 380.15 0
8th Jul 2025 (Tue) 380.15 381.425 380.15 381.425 0
7th Jul 2025 (Mon) 379.625 380.15 379.625 380.15 0
4th Jul 2025 (Fri) 381.45 381.45 379.625 379.625 0
3rd Jul 2025 (Thu) 379.225 381.45 379.225 381.45 0
2nd Jul 2025 (Wed) 377.725 379.225 377.725 379.225 0
1st Jul 2025 (Tue) 377.725 377.725 377.725 377.725 0
See more S&p 500 Qual Gb price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered