| Price | 416.375p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 418.00p |
| Sell | 414.75p |
| Last Trade: | Unknown 0.00 at 415.55p |
| Day's Volume: | 0 |
| Last Close: | 416.375p |
| Open: | 0.00p |
| ISIN: | IE000E6TPCH9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 378.35p - 434.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
S&p 500 Qual Gb (SPQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 415.55p | SI Trade |
16:24:42 - 02-Apr-26 |
| Sell* | 242 | 415.55p | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Sell* | 49 | 413.30p | Automatic Execution |
08:03:31 - 01-Apr-26 |
| Buy* | 500 | 407.987p | Suspected BUY Trade |
15:33:50 - 30-Mar-26 |
| Buy* | 6 | 410.85p | SI Trade |
08:54:00 - 27-Mar-26 |
| Unknown* | 0 | 414.00p | SI Trade |
16:05:15 - 26-Mar-26 |
| Buy* | 5 | 412.35p | SI Trade |
09:29:58 - 24-Mar-26 |
| Buy* | 5 | 413.25p | Automatic Execution |
09:29:58 - 24-Mar-26 |
| Buy* | 5 | 411.95p | SI Trade |
09:29:52 - 24-Mar-26 |
| Buy* | 5 | 411.95p | Automatic Execution |
09:29:52 - 24-Mar-26 |
S&p 500 Qual Gb (SPQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
