| Price | 411.325p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | 3.05p 0.75% |
| Buy | 413.00p |
| Sell | 409.65p |
| Last Trade: | Buy 111,133.00 at 404.711p |
| Day's Volume: | 0 |
| Last Close: | 411.325p |
| Open: | 408.275p |
| ISIN: | IE000E6TPCH9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 378.35p - 410.925p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
S&p 500 Qual Gb (SPQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,133 | 404.711p | Suspected BUY Trade |
13:41:16 - 09-Dec-25 |
| Buy* | 92 | 408.79p | Suspected BUY Trade |
11:46:08 - 28-Nov-25 |
| Buy* | 750 | 407.30p | Automatic Execution |
16:23:06 - 27-Nov-25 |
| Sell* | 1,572 | 404.05p | Automatic Execution |
08:25:40 - 10-Nov-25 |
| Sell* | 4,640 | 401.40p | Automatic Execution |
08:54:28 - 23-Oct-25 |
| Sell* | 11 | 399.564p | Negotiated Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 1,651 | 399.65p | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Buy* | 11 | 401.45p | Automatic Execution |
09:19:57 - 10-Oct-25 |
| Buy* | 1,000 | 398.452p | Suspected BUY Trade |
11:18:20 - 08-Oct-25 |
| Buy* | 11 | 392.05p | Suspected BUY Trade |
14:40:12 - 22-Sep-25 |
S&p 500 Qual Gb (SPQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
