| Price | 419.65p on 06-02-2026 at 19:05:11 |
|---|---|
| Change | 4.575p 1.09% |
| Buy | 424.50p |
| Sell | 421.90p |
| Last Trade: | Buy 1,377.00 at 419.65p |
| Day's Volume: | 1,377 |
| Last Close: | 423.20p |
| Open: | 419.65p |
| ISIN: | IE000E6TPCH9 |
| Day's Range | 419.65p - 419.65p |
| 52wk Range: | 378.35p - 422.825p |
| Market Capitalisation: | £N/A |
| VWAP: | 419.65p |
| Shares in Issue: | N/A |
S&p 500 Qual Gb (SPQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,377 | 419.65p | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | 416.10p | Automatic Execution |
12:08:48 - 03-Feb-26 |
| Sell* | 181 | 409.05p | Automatic Execution |
15:53:36 - 30-Jan-26 |
| Buy* | 179 | 419.40p | Automatic Execution |
08:15:56 - 22-Jan-26 |
| Buy* | 2 | 419.40p | Automatic Execution |
08:11:42 - 22-Jan-26 |
| Buy* | 482 | 414.55p | Automatic Execution |
15:53:30 - 14-Jan-26 |
| Buy* | 186 | 417.50p | Automatic Execution |
10:26:37 - 13-Jan-26 |
| Buy* | 59 | 417.80p | Automatic Execution |
09:26:14 - 13-Jan-26 |
| Buy* | 5 | 413.70p | Automatic Execution |
15:05:30 - 08-Jan-26 |
| Buy* | 1,338 | 409.55p | Automatic Execution |
08:04:58 - 05-Jan-26 |
S&p 500 Qual Gb (SPQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
