| Price | $20.895 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $20.905 |
| Sell | $20.86 |
| Last Trade: | Buy 1.00 at $20.895 |
| Day's Volume: | 1,248 |
| Last Close: | $20.8825 |
| Open: | $20.83 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $20.79 - $20.895 |
| 52wk Range: | $19.376 - $21.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.81095 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.895 | Automatic Execution |
16:19:25 - 10-Jul-26 |
| Sell* | 239 | $20.79 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Sell* | 239 | $20.795 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 239 | $20.805 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 529 | $20.83 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Unknown* | 1 | $20.89 | OTC Trade |
10:41:30 - 10-Jul-26 |
| Unknown* | 0 | $20.875 | SI Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 0 | $20.875 | SI Trade |
08:00:30 - 10-Jul-26 |
| Buy* | 2 | $20.725 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Unknown* | 0 | $20.755 | SI Trade |
15:59:13 - 08-Jul-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
