| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 21.245 | 21.245 | 21.185 | 21.235 | 976 |
| 16th Sep 2026 (Wed) | 21.155 | 21.225 | 21.14 | 21.1975 | 594 |
| 15th Sep 2026 (Tue) | 21.155 | 21.165 | 21.15 | 21.145 | 479 |
| 14th Sep 2026 (Mon) | 21.20 | 21.215 | 21.20 | 21.1925 | 41 |
| 11th Sep 2026 (Fri) | 21.17 | 21.235 | 21.17 | 21.29 | 1,454 |
| 10th Sep 2026 (Thu) | 21.14 | 21.16 | 21.125 | 21.145 | 1,993 |
| 9th Sep 2026 (Wed) | 21.295 | 21.295 | 21.175 | 21.195 | 6,125 |
| 8th Sep 2026 (Tue) | 21.33 | 21.335 | 21.31 | 21.3275 | 843 |
| 7th Sep 2026 (Mon) | 21.335 | 21.37 | 21.335 | 21.37 | 18 |
| 4th Sep 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.335 | 1 |
| 3rd Sep 2026 (Thu) | 21.275 | 21.3975 | 21.275 | 21.3975 | 0 |
| 2nd Sep 2026 (Wed) | 21.215 | 21.24 | 21.185 | 21.275 | 2,067 |
| 1st Sep 2026 (Tue) | 21.445 | 21.445 | 21.225 | 21.2275 | 149 |
| 31st Aug 2026 (Mon) | 21.355 | 21.355 | 21.355 | 21.355 | 0 |
| 28th Aug 2026 (Fri) | 21.27 | 21.305 | 21.27 | 21.355 | 480 |
| 27th Aug 2026 (Thu) | 21.265 | 21.265 | 21.23 | 21.26 | 4,635 |
| 26th Aug 2026 (Wed) | 21.275 | 21.275 | 21.205 | 21.2225 | 8,470 |
| 25th Aug 2026 (Tue) | 21.255 | 21.255 | 21.255 | 21.235 | 1 |
| 24th Aug 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.2025 | 7 |
| 21st Aug 2026 (Fri) | 21.215 | 21.215 | 21.215 | 21.235 | 7 |
| 20th Aug 2026 (Thu) | 21.215 | 21.215 | 21.215 | 21.2375 | 1 |
| 19th Aug 2026 (Wed) | 21.2325 | 21.2875 | 21.2325 | 21.2875 | 661 |
| 18th Aug 2026 (Tue) | 21.275 | 21.275 | 21.275 | 21.2325 | 2 |
| 17th Aug 2026 (Mon) | 21.29 | 21.295 | 21.29 | 21.315 | 5 |
| 14th Aug 2026 (Fri) | 21.365 | 21.365 | 21.315 | 21.3125 | 2 |
| 13th Aug 2026 (Thu) | 21.26 | 21.3175 | 21.26 | 21.3175 | 0 |
| 12th Aug 2026 (Wed) | 21.30 | 21.30 | 21.25 | 21.26 | 4 |
| 11th Aug 2026 (Tue) | 21.305 | 21.305 | 21.205 | 21.25 | 7 |
| 10th Aug 2026 (Mon) | 21.255 | 21.255 | 21.255 | 21.2575 | 6 |
| 7th Aug 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.2575 | 5 |
| 6th Aug 2026 (Thu) | 21.24 | 21.24 | 21.22 | 21.1975 | 18 |
| 5th Aug 2026 (Wed) | 21.17 | 21.26 | 21.17 | 21.21 | 4 |
| 4th Aug 2026 (Tue) | 21.205 | 21.205 | 21.165 | 21.1825 | 7 |
| 3rd Aug 2026 (Mon) | 20.925 | 21.055 | 20.915 | 21.0325 | 13 |
| 31st Jul 2026 (Fri) | 20.665 | 20.7775 | 20.665 | 20.7775 | 0 |
| 30th Jul 2026 (Thu) | 20.62 | 20.66 | 20.585 | 20.665 | 2,193 |
| 29th Jul 2026 (Wed) | 20.7975 | 20.7975 | 20.6975 | 20.6975 | 0 |
| 28th Jul 2026 (Tue) | 20.7425 | 20.7975 | 20.7425 | 20.7975 | 0 |
| 27th Jul 2026 (Mon) | 20.765 | 20.765 | 20.765 | 20.7425 | 9 |
| 24th Jul 2026 (Fri) | 20.835 | 20.835 | 20.835 | 20.8075 | 8 |
| 23rd Jul 2026 (Thu) | 20.9175 | 20.9175 | 20.7125 | 20.7125 | 0 |
| 22nd Jul 2026 (Wed) | 20.88 | 20.9175 | 20.88 | 20.9175 | 0 |
| 21st Jul 2026 (Tue) | 20.8425 | 20.88 | 20.8425 | 20.88 | 0 |
| 20th Jul 2026 (Mon) | 20.785 | 20.785 | 20.785 | 20.8425 | 1 |