| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 21.275 | 21.275 | 21.275 | 21.2325 | 2 |
| 17th Aug 2026 (Mon) | 21.29 | 21.295 | 21.29 | 21.315 | 5 |
| 14th Aug 2026 (Fri) | 21.365 | 21.365 | 21.315 | 21.3125 | 2 |
| 13th Aug 2026 (Thu) | 21.26 | 21.3175 | 21.26 | 21.3175 | 0 |
| 12th Aug 2026 (Wed) | 21.30 | 21.30 | 21.25 | 21.26 | 4 |
| 11th Aug 2026 (Tue) | 21.305 | 21.305 | 21.205 | 21.25 | 7 |
| 10th Aug 2026 (Mon) | 21.255 | 21.255 | 21.255 | 21.2575 | 6 |
| 7th Aug 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.2575 | 5 |
| 6th Aug 2026 (Thu) | 21.24 | 21.24 | 21.22 | 21.1975 | 18 |
| 5th Aug 2026 (Wed) | 21.17 | 21.26 | 21.17 | 21.21 | 4 |
| 4th Aug 2026 (Tue) | 21.205 | 21.205 | 21.165 | 21.1825 | 7 |
| 3rd Aug 2026 (Mon) | 20.925 | 21.055 | 20.915 | 21.0325 | 13 |
| 31st Jul 2026 (Fri) | 20.665 | 20.7775 | 20.665 | 20.7775 | 0 |
| 30th Jul 2026 (Thu) | 20.62 | 20.66 | 20.585 | 20.665 | 2,193 |
| 29th Jul 2026 (Wed) | 20.7975 | 20.7975 | 20.6975 | 20.6975 | 0 |
| 28th Jul 2026 (Tue) | 20.7425 | 20.7975 | 20.7425 | 20.7975 | 0 |
| 27th Jul 2026 (Mon) | 20.765 | 20.765 | 20.765 | 20.7425 | 9 |
| 24th Jul 2026 (Fri) | 20.835 | 20.835 | 20.835 | 20.8075 | 8 |
| 23rd Jul 2026 (Thu) | 20.9175 | 20.9175 | 20.7125 | 20.7125 | 0 |
| 22nd Jul 2026 (Wed) | 20.88 | 20.9175 | 20.88 | 20.9175 | 0 |
| 21st Jul 2026 (Tue) | 20.8425 | 20.88 | 20.8425 | 20.88 | 0 |
| 20th Jul 2026 (Mon) | 20.785 | 20.785 | 20.785 | 20.8425 | 1 |
| 17th Jul 2026 (Fri) | 20.82 | 20.82 | 20.82 | 20.82 | 1 |
| 16th Jul 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 15th Jul 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 1 |
| 14th Jul 2026 (Tue) | 21.00 | 21.00 | 20.91 | 20.915 | 213 |
| 13th Jul 2026 (Mon) | 20.92 | 20.92 | 20.835 | 20.915 | 2,216 |
| 10th Jul 2026 (Fri) | 20.83 | 20.895 | 20.79 | 20.8825 | 1,248 |
| 9th Jul 2026 (Thu) | 20.7025 | 20.8525 | 20.7025 | 20.8525 | 0 |
| 8th Jul 2026 (Wed) | 20.68 | 20.795 | 20.675 | 20.7025 | 2,232 |
| 7th Jul 2026 (Tue) | 20.83 | 20.83 | 20.765 | 20.785 | 2,498 |
| 6th Jul 2026 (Mon) | 20.92 | 20.92 | 20.78 | 20.78 | 87,365 |
| 3rd Jul 2026 (Fri) | 20.7625 | 20.8175 | 20.7625 | 20.8175 | 0 |
| 2nd Jul 2026 (Thu) | 20.875 | 20.875 | 20.7625 | 20.7625 | 113 |
| 1st Jul 2026 (Wed) | 20.925 | 20.925 | 20.875 | 20.875 | 2 |
| 30th Jun 2026 (Tue) | 20.845 | 20.845 | 20.845 | 20.845 | 1 |
| 29th Jun 2026 (Mon) | 20.985 | 20.985 | 20.86 | 20.895 | 491 |
| 26th Jun 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.9025 | 3 |
| 25th Jun 2026 (Thu) | 20.84 | 20.8775 | 20.84 | 20.8775 | 0 |
| 24th Jun 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 1 |
| 23rd Jun 2026 (Tue) | 20.795 | 20.805 | 20.795 | 20.805 | 482 |
| 22nd Jun 2026 (Mon) | 20.87 | 20.89 | 20.835 | 20.835 | 806 |
| 19th Jun 2026 (Fri) | 20.935 | 20.935 | 20.83 | 20.83 | 4 |