| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.83 | 20.895 | 20.79 | 20.8825 | 1,248 |
| 9th Jul 2026 (Thu) | 20.7025 | 20.8525 | 20.7025 | 20.8525 | 0 |
| 8th Jul 2026 (Wed) | 20.68 | 20.795 | 20.675 | 20.7025 | 2,232 |
| 7th Jul 2026 (Tue) | 20.83 | 20.83 | 20.765 | 20.785 | 2,498 |
| 6th Jul 2026 (Mon) | 20.92 | 20.92 | 20.78 | 20.78 | 87,365 |
| 3rd Jul 2026 (Fri) | 20.7625 | 20.8175 | 20.7625 | 20.8175 | 0 |
| 2nd Jul 2026 (Thu) | 20.875 | 20.875 | 20.7625 | 20.7625 | 113 |
| 1st Jul 2026 (Wed) | 20.925 | 20.925 | 20.875 | 20.875 | 2 |
| 30th Jun 2026 (Tue) | 20.845 | 20.845 | 20.845 | 20.845 | 1 |
| 29th Jun 2026 (Mon) | 20.985 | 20.985 | 20.86 | 20.895 | 491 |
| 26th Jun 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.9025 | 3 |
| 25th Jun 2026 (Thu) | 20.84 | 20.8775 | 20.84 | 20.8775 | 0 |
| 24th Jun 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 1 |
| 23rd Jun 2026 (Tue) | 20.795 | 20.805 | 20.795 | 20.805 | 482 |
| 22nd Jun 2026 (Mon) | 20.87 | 20.89 | 20.835 | 20.835 | 806 |
| 19th Jun 2026 (Fri) | 20.935 | 20.935 | 20.83 | 20.83 | 4 |
| 18th Jun 2026 (Thu) | 20.855 | 20.90 | 20.855 | 20.8775 | 2,680 |
| 17th Jun 2026 (Wed) | 20.87 | 20.87 | 20.855 | 20.855 | 46 |
| 16th Jun 2026 (Tue) | 20.865 | 20.865 | 20.775 | 20.775 | 79 |
| 15th Jun 2026 (Mon) | 20.885 | 20.89 | 20.775 | 20.775 | 507 |
| 12th Jun 2026 (Fri) | 20.75 | 20.90 | 20.60 | 20.90 | 83,759 |
| 11th Jun 2026 (Thu) | 20.755 | 20.755 | 20.74 | 20.745 | 39,777 |
| 10th Jun 2026 (Wed) | 20.775 | 20.775 | 20.73 | 20.7675 | 241 |
| 9th Jun 2026 (Tue) | 20.7825 | 20.7925 | 20.7825 | 20.7925 | 0 |
| 8th Jun 2026 (Mon) | 20.765 | 20.7825 | 20.765 | 20.7825 | 0 |
| 5th Jun 2026 (Fri) | 20.765 | 20.765 | 20.765 | 20.765 | 2 |
| 4th Jun 2026 (Thu) | 20.775 | 20.775 | 20.735 | 20.775 | 1,019 |
| 3rd Jun 2026 (Wed) | 20.80 | 20.80 | 20.765 | 20.765 | 1,445 |
| 2nd Jun 2026 (Tue) | 20.785 | 20.805 | 20.785 | 20.8025 | 95 |
| 1st Jun 2026 (Mon) | 20.775 | 20.775 | 20.775 | 20.775 | 602 |
| 29th May 2026 (Fri) | 20.76 | 20.76 | 20.7475 | 20.7475 | 1 |
| 28th May 2026 (Thu) | 20.76 | 20.76 | 20.76 | 20.76 | 237 |
| 27th May 2026 (Wed) | 20.715 | 21.065 | 20.71 | 21.065 | 43,188 |
| 26th May 2026 (Tue) | 20.86 | 20.86 | 20.70 | 20.685 | 2,618 |
| 25th May 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| 22nd May 2026 (Fri) | 20.6925 | 20.72 | 20.6925 | 20.72 | 0 |
| 21st May 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.6925 | 7 |
| 20th May 2026 (Wed) | 20.6675 | 20.69 | 20.6675 | 20.69 | 0 |
| 19th May 2026 (Tue) | 20.66 | 20.6675 | 20.66 | 20.6675 | 4 |
| 18th May 2026 (Mon) | 20.73 | 20.73 | 20.64 | 20.66 | 1,698 |
| 15th May 2026 (Fri) | 20.645 | 20.645 | 20.645 | 20.6775 | 12 |
| 14th May 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.6875 | 3 |
| 13th May 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 12 |
| 12th May 2026 (Tue) | 20.655 | 20.655 | 20.655 | 20.665 | 97 |
| 11th May 2026 (Mon) | 20.66 | 20.665 | 20.63 | 20.655 | 2,169 |