| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 20.66 | 20.6675 | 20.66 | 20.6675 | 4 |
| 18th May 2026 (Mon) | 20.73 | 20.73 | 20.64 | 20.66 | 1,698 |
| 15th May 2026 (Fri) | 20.645 | 20.645 | 20.645 | 20.6775 | 12 |
| 14th May 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.6875 | 3 |
| 13th May 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 12 |
| 12th May 2026 (Tue) | 20.655 | 20.655 | 20.655 | 20.665 | 97 |
| 11th May 2026 (Mon) | 20.66 | 20.665 | 20.63 | 20.655 | 2,169 |
| 8th May 2026 (Fri) | 20.595 | 20.68 | 20.595 | 20.67 | 9 |
| 7th May 2026 (Thu) | 20.59 | 20.625 | 20.59 | 20.625 | 672 |
| 6th May 2026 (Wed) | 20.825 | 20.825 | 20.63 | 20.645 | 977 |
| 5th May 2026 (Tue) | 20.68 | 20.68 | 20.545 | 20.61 | 3,388 |
| 4th May 2026 (Mon) | 20.595 | 20.595 | 20.595 | 20.595 | 0 |
| 1st May 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.595 | 11 |
| 30th Apr 2026 (Thu) | 20.525 | 20.5475 | 20.525 | 20.5475 | 0 |
| 29th Apr 2026 (Wed) | 20.545 | 20.545 | 20.535 | 20.525 | 1,215 |
| 28th Apr 2026 (Tue) | 20.505 | 20.545 | 20.50 | 20.525 | 1,220 |
| 27th Apr 2026 (Mon) | 20.505 | 20.505 | 20.505 | 20.505 | 51 |
| 24th Apr 2026 (Fri) | 20.535 | 20.535 | 20.535 | 20.535 | 50 |
| 23rd Apr 2026 (Thu) | 20.475 | 20.53 | 20.475 | 20.51 | 8 |
| 22nd Apr 2026 (Wed) | 20.4775 | 20.4925 | 20.4775 | 20.4925 | 0 |
| 21st Apr 2026 (Tue) | 20.575 | 20.575 | 20.575 | 20.4775 | 14 |
| 20th Apr 2026 (Mon) | 20.54 | 20.54 | 20.45 | 20.4825 | 1,305 |
| 17th Apr 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.545 | 5 |
| 16th Apr 2026 (Thu) | 20.45 | 20.4625 | 20.45 | 20.4625 | 0 |
| 15th Apr 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 4 |
| 14th Apr 2026 (Tue) | 20.285 | 20.415 | 20.285 | 20.415 | 0 |
| 13th Apr 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.285 | 1 |
| 10th Apr 2026 (Fri) | 20.235 | 20.2975 | 20.235 | 20.2975 | 1 |
| 9th Apr 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.235 | 248 |
| 8th Apr 2026 (Wed) | 20.375 | 20.375 | 20.18 | 20.16 | 344 |
| 7th Apr 2026 (Tue) | 19.756 | 19.882 | 19.756 | 19.882 | 47 |
| 6th Apr 2026 (Mon) | 19.976 | 19.976 | 19.976 | 19.976 | 0 |
| 3rd Apr 2026 (Fri) | 19.976 | 19.976 | 19.976 | 19.976 | 0 |
| 2nd Apr 2026 (Thu) | 19.974 | 19.982 | 19.816 | 19.976 | 6,475 |
| 1st Apr 2026 (Wed) | 20.235 | 20.235 | 20.18 | 20.079 | 6,871 |
| 31st Mar 2026 (Tue) | 19.912 | 20.21 | 19.912 | 20.05 | 27,326 |
| 30th Mar 2026 (Mon) | 19.922 | 20.035 | 19.922 | 20.035 | 321 |
| 27th Mar 2026 (Fri) | 19.992 | 19.992 | 19.948 | 19.948 | 11 |
| 26th Mar 2026 (Thu) | 20.285 | 20.285 | 20.04 | 20.04 | 0 |
| 25th Mar 2026 (Wed) | 20.155 | 20.285 | 20.155 | 20.285 | 5,733 |
| 24th Mar 2026 (Tue) | 20.175 | 20.175 | 20.175 | 20.175 | 135,858 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.24 | 20.00 | 20.085 | 2,761 |
| 20th Mar 2026 (Fri) | 20.175 | 20.175 | 20.1275 | 20.1275 | 0 |