| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 21.355 | 21.355 | 21.3375 | 21.3375 | 0 |
| 15th Oct 2026 (Thu) | 21.305 | 21.305 | 21.305 | 21.355 | 3 |
| 14th Oct 2026 (Wed) | 21.425 | 21.425 | 21.3675 | 21.3675 | 3 |
| 13th Oct 2026 (Tue) | 21.405 | 21.405 | 21.405 | 21.425 | 235 |
| 12th Oct 2026 (Mon) | 21.505 | 21.505 | 21.36 | 21.4125 | 10,504 |
| 9th Oct 2026 (Fri) | 21.49 | 21.49 | 21.49 | 21.4825 | 3 |
| 8th Oct 2026 (Thu) | 21.49 | 21.49 | 21.465 | 21.445 | 16,507 |
| 7th Oct 2026 (Wed) | 21.49 | 21.49 | 21.435 | 21.4525 | 8,642 |
| 6th Oct 2026 (Tue) | 21.435 | 21.505 | 21.435 | 21.51 | 556 |
| 5th Oct 2026 (Mon) | 21.405 | 21.41 | 21.405 | 21.41 | 25 |
| 2nd Oct 2026 (Fri) | 21.345 | 21.345 | 21.345 | 21.305 | 2 |
| 1st Oct 2026 (Thu) | 21.375 | 21.375 | 21.215 | 21.2325 | 466 |
| 30th Sep 2026 (Wed) | 21.385 | 21.485 | 21.385 | 21.4725 | 709 |
| 29th Sep 2026 (Tue) | 21.345 | 21.345 | 21.345 | 21.3225 | 6 |
| 28th Sep 2026 (Mon) | 21.485 | 21.485 | 21.39 | 21.37 | 45 |
| 25th Sep 2026 (Fri) | 21.41 | 21.49 | 21.405 | 21.45 | 20,663 |
| 24th Sep 2026 (Thu) | 21.375 | 21.375 | 21.375 | 21.3275 | 22 |
| 23rd Sep 2026 (Wed) | 21.515 | 21.515 | 21.475 | 21.45 | 53 |
| 22nd Sep 2026 (Tue) | 21.495 | 21.54 | 21.49 | 21.515 | 609 |
| 21st Sep 2026 (Mon) | 21.415 | 21.46 | 21.41 | 21.475 | 951 |
| 18th Sep 2026 (Fri) | 21.275 | 21.275 | 21.185 | 21.2125 | 699 |
| 17th Sep 2026 (Thu) | 21.245 | 21.245 | 21.185 | 21.235 | 976 |
| 16th Sep 2026 (Wed) | 21.155 | 21.225 | 21.14 | 21.1975 | 594 |
| 15th Sep 2026 (Tue) | 21.155 | 21.165 | 21.15 | 21.145 | 479 |
| 14th Sep 2026 (Mon) | 21.20 | 21.215 | 21.20 | 21.1925 | 41 |
| 11th Sep 2026 (Fri) | 21.17 | 21.235 | 21.17 | 21.29 | 1,454 |
| 10th Sep 2026 (Thu) | 21.14 | 21.16 | 21.125 | 21.145 | 1,993 |
| 9th Sep 2026 (Wed) | 21.295 | 21.295 | 21.175 | 21.195 | 6,125 |
| 8th Sep 2026 (Tue) | 21.33 | 21.335 | 21.31 | 21.3275 | 843 |
| 7th Sep 2026 (Mon) | 21.335 | 21.37 | 21.335 | 21.37 | 18 |
| 4th Sep 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.335 | 1 |
| 3rd Sep 2026 (Thu) | 21.275 | 21.3975 | 21.275 | 21.3975 | 0 |
| 2nd Sep 2026 (Wed) | 21.215 | 21.24 | 21.185 | 21.275 | 2,067 |
| 1st Sep 2026 (Tue) | 21.445 | 21.445 | 21.225 | 21.2275 | 149 |
| 31st Aug 2026 (Mon) | 21.355 | 21.355 | 21.355 | 21.355 | 0 |
| 28th Aug 2026 (Fri) | 21.27 | 21.305 | 21.27 | 21.355 | 480 |
| 27th Aug 2026 (Thu) | 21.265 | 21.265 | 21.23 | 21.26 | 4,635 |
| 26th Aug 2026 (Wed) | 21.275 | 21.275 | 21.205 | 21.2225 | 8,470 |
| 25th Aug 2026 (Tue) | 21.255 | 21.255 | 21.255 | 21.235 | 1 |
| 24th Aug 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.2025 | 7 |
| 21st Aug 2026 (Fri) | 21.215 | 21.215 | 21.215 | 21.235 | 7 |
| 20th Aug 2026 (Thu) | 21.215 | 21.215 | 21.215 | 21.2375 | 1 |
| 19th Aug 2026 (Wed) | 21.2325 | 21.2875 | 21.2325 | 21.2875 | 661 |
| 18th Aug 2026 (Tue) | 21.275 | 21.275 | 21.275 | 21.2325 | 2 |