Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.73 SI Trade
 12:21:06 - 20-May-26
Unknown* 0 $20.73 SI Trade
 12:20:55 - 20-May-26
Unknown* 0 $20.735 SI Trade
 08:18:11 - 20-May-26
Unknown* 0 $20.705 SI Trade
 14:53:57 - 19-May-26
Unknown* 0 $20.7718 SI Trade
Currency Conversion
 13:57:07 - 19-May-26
Unknown* 0 $20.66 SI Trade
 06:29:16 - 19-May-26
Unknown* 0 $20.66 SI Trade
 06:29:16 - 19-May-26
Unknown* 0 $20.66 SI Trade
 06:29:15 - 19-May-26
Unknown* 0 $20.66 SI Trade
 06:29:15 - 19-May-26
Unknown* 1 $20.66234 SI Trade
Currency Conversion
 06:22:33 - 19-May-26
Unknown* 1 $20.66234 SI Trade
Currency Conversion
 06:22:33 - 19-May-26
Unknown* 1 $20.66234 SI Trade
Currency Conversion
 06:22:32 - 19-May-26
Unknown* 1 $20.66234 SI Trade
Currency Conversion
 06:22:32 - 19-May-26
Sell* 10 $20.64 Automatic Execution
 16:28:28 - 18-May-26
Sell* 241 $20.655 Automatic Execution
 16:02:34 - 18-May-26
Sell* 241 $20.65 Automatic Execution
 15:35:42 - 18-May-26
Sell* 241 $20.67 Automatic Execution
 08:39:02 - 18-May-26
Sell* 241 $20.665 Automatic Execution
 08:36:52 - 18-May-26
Sell* 241 $20.67 Automatic Execution
 08:21:05 - 18-May-26
Sell* 241 $20.67 Automatic Execution
 08:21:00 - 18-May-26
Sell* 241 $20.67 Automatic Execution
 08:20:55 - 18-May-26
Unknown* 0 $20.715 SI Trade
 08:00:04 - 18-May-26
Unknown* 0 $20.715 SI Trade
 08:00:04 - 18-May-26
Unknown* 0 $20.715 SI Trade
 08:00:04 - 18-May-26
Buy* 1 $20.73 Suspected BUY Trade
 08:00:04 - 18-May-26
Unknown* 0 $20.735 SI Trade
 08:00:01 - 18-May-26
Sell* 12 $20.645 Automatic Execution
 16:29:07 - 15-May-26
Unknown* 0 $20.71 SI Trade
 15:56:40 - 15-May-26
Unknown* 0 $20.71 SI Trade
 14:46:36 - 14-May-26
Unknown* 0 $20.79 SI Trade
 08:11:00 - 14-May-26
Buy* 1 $20.79 SI Trade
 08:00:29 - 14-May-26
Buy* 2 $20.83 Suspected BUY Trade
 08:00:16 - 14-May-26
Buy* 7 $20.66 Suspected BUY Trade
 16:35:22 - 13-May-26
Buy* 5 $20.68 Result of RFQ
 16:21:43 - 13-May-26
Buy* 97 $20.655 Automatic Execution
 16:19:32 - 12-May-26
Unknown* 0 $20.685 SI Trade
 15:59:42 - 11-May-26
Sell* 241 $20.63 Automatic Execution
 15:29:53 - 11-May-26
Sell* 241 $20.635 Automatic Execution
 15:28:52 - 11-May-26
Sell* 241 $20.64 Automatic Execution
 14:54:24 - 11-May-26
Sell* 241 $20.64 Automatic Execution
 14:54:14 - 11-May-26
Sell* 241 $20.655 Automatic Execution
 12:12:34 - 11-May-26
Sell* 241 $20.655 Automatic Execution
 12:12:29 - 11-May-26
Sell* 241 $20.665 Automatic Execution
 12:08:28 - 11-May-26
Sell* 241 $20.66 Automatic Execution
 12:03:34 - 11-May-26
Sell* 241 $20.66 Automatic Execution
 12:03:04 - 11-May-26
Unknown* 0 $20.765 SI Trade
 11:16:04 - 11-May-26
Unknown* 0 $20.805 SI Trade
 08:01:28 - 11-May-26
Buy* 1 $20.68 Automatic Execution
 16:29:13 - 08-May-26
Unknown* 0 $20.685 SI Trade
 15:49:59 - 08-May-26
Sell* 1 $20.65 Automatic Execution
 12:45:57 - 08-May-26
Sell* 1 $20.65 SI Trade
 12:45:49 - 08-May-26
Sell* 6 $20.595 Automatic Execution
 10:35:18 - 08-May-26
Buy* 1 $20.625 Suspected BUY Trade
 16:35:17 - 07-May-26
Sell* 270 $20.595 Automatic Execution
 15:44:47 - 07-May-26
Buy* 157 $20.595 Automatic Execution
 15:41:21 - 07-May-26
Sell* 242 $20.60 Automatic Execution
 15:40:00 - 07-May-26
Sell* 1 $20.59 Automatic Execution
 10:36:25 - 07-May-26
Sell* 1 $20.59 SI Trade
 10:36:16 - 07-May-26
Buy* 4 $20.645 Suspected BUY Trade
 16:35:04 - 06-May-26
Sell* 4 $20.64 Result of RFQ
 16:24:48 - 06-May-26
Sell* 242 $20.64 Automatic Execution
 16:18:33 - 06-May-26
Buy* 242 $20.64 Automatic Execution
 16:18:14 - 06-May-26
Sell* 242 $20.63 Automatic Execution
 16:16:23 - 06-May-26
Sell* 242 $20.63 Automatic Execution
 16:16:18 - 06-May-26
Unknown* 0 $20.65 SI Trade
 12:32:45 - 06-May-26
Unknown* 0 $20.665 SI Trade
 12:03:15 - 06-May-26
Unknown* 0 $20.535 SI Trade
 16:03:08 - 05-May-26
Unknown* 0 $20.615 SI Trade
 14:56:59 - 05-May-26
Unknown* 0 $20.645 SI Trade
 11:15:10 - 05-May-26
Buy* 242 $20.555 Automatic Execution
 09:01:06 - 05-May-26
Buy* 242 $20.545 Automatic Execution
 09:01:01 - 05-May-26
Sell* 242 $20.63 Automatic Execution
 08:56:09 - 05-May-26
Sell* 242 $20.63 Automatic Execution
 08:56:04 - 05-May-26
Sell* 242 $20.635 Automatic Execution
 08:55:46 - 05-May-26
Sell* 242 $20.64 Automatic Execution
 08:55:41 - 05-May-26
Sell* 242 $20.645 Automatic Execution
 08:55:36 - 05-May-26
Sell* 242 $20.65 Automatic Execution
 08:55:31 - 05-May-26
Sell* 242 $20.655 Automatic Execution
 08:35:01 - 05-May-26
Sell* 242 $20.665 Automatic Execution
 08:34:56 - 05-May-26
Sell* 242 $20.675 Automatic Execution
 08:34:51 - 05-May-26
Sell* 242 $20.675 Automatic Execution
 08:34:46 - 05-May-26
Sell* 242 $20.675 Automatic Execution
 08:34:41 - 05-May-26
Unknown* 0 $20.685 SI Trade
 08:34:36 - 05-May-26
Sell* 242 $20.68 Automatic Execution
 08:34:36 - 05-May-26
Sell* 2 $20.57 Automatic Execution
 16:29:39 - 01-May-26
Sell* 1 $20.57 Automatic Execution
 16:29:19 - 01-May-26
Sell* 1 $20.57 Automatic Execution
 16:28:49 - 01-May-26
Sell* 1 $20.57 Automatic Execution
 16:28:19 - 01-May-26
Sell* 5 $20.57 Automatic Execution
 16:24:49 - 01-May-26
Unknown* 0 $20.615 SI Trade
 15:40:40 - 01-May-26
Buy* 1 $20.645 SI Trade
 15:40:34 - 01-May-26
Unknown* 0 $20.645 SI Trade
 15:40:29 - 01-May-26
Unknown* 0 $20.695 SI Trade
 10:09:08 - 01-May-26
Unknown* 0 $20.685 SI Trade
 08:39:03 - 01-May-26
Unknown* 0 $20.505 SI Trade
 15:22:39 - 30-Apr-26
Unknown* 0 $20.615 SI Trade
 08:10:54 - 30-Apr-26
Unknown* 0 $20.65 SI Trade
 08:04:40 - 30-Apr-26
Sell* 243 $20.535 Automatic Execution
 13:31:17 - 29-Apr-26
Sell* 243 $20.545 Automatic Execution
 13:22:55 - 29-Apr-26
Sell* 243 $20.545 Automatic Execution
 12:09:21 - 29-Apr-26
Sell* 243 $20.545 Automatic Execution
 12:07:12 - 29-Apr-26
Sell* 243 $20.545 Automatic Execution
 12:06:58 - 29-Apr-26
Buy* 221 $20.545 Automatic Execution
 16:28:43 - 28-Apr-26
Buy* 146 $20.545 Automatic Execution
 16:28:38 - 28-Apr-26
Buy* 97 $20.545 Automatic Execution
 16:28:38 - 28-Apr-26
Buy* 146 $20.545 Automatic Execution
 16:28:33 - 28-Apr-26
Sell* 221 $20.50 Automatic Execution
 16:24:50 - 28-Apr-26
Sell* 146 $20.505 Automatic Execution
 16:24:45 - 28-Apr-26
Sell* 97 $20.505 Automatic Execution
 16:24:45 - 28-Apr-26
Sell* 146 $20.505 Automatic Execution
 16:24:40 - 28-Apr-26
Unknown* 0 $20.605 SI Trade
 08:46:19 - 28-Apr-26
Buy* 24 $20.53 Result of RFQ
 16:26:12 - 27-Apr-26
Unknown* 0 $20.56 SI Trade
 14:21:58 - 27-Apr-26
Buy* 1 $20.555 SI Trade
 14:21:55 - 27-Apr-26
Buy* 1 $20.56 SI Trade
 14:21:52 - 27-Apr-26
Buy* 1 $20.56 SI Trade
 14:21:45 - 27-Apr-26
Buy* 25 $20.535 Suspected BUY Trade
 16:35:27 - 24-Apr-26
Sell* 25 $20.505 Result of RFQ
 16:26:29 - 24-Apr-26
Unknown* 0 $20.575 SI Trade
 11:25:33 - 24-Apr-26
Buy* 5 $20.53 Automatic Execution
 16:28:34 - 23-Apr-26
Unknown* 0 $20.53 SI Trade
 16:24:10 - 23-Apr-26
Unknown* 0 $20.52 SI Trade
 15:24:52 - 23-Apr-26
Sell* 2 $20.475 Automatic Execution
 14:51:35 - 23-Apr-26
Sell* 1 $20.475 SI Trade
 14:51:26 - 23-Apr-26
Unknown* 0 $20.62 SI Trade
 08:06:22 - 23-Apr-26
Unknown* 0 $20.36 SI Trade
 08:02:08 - 22-Apr-26
Unknown* 0 $20.48 SI Trade
 15:17:30 - 21-Apr-26
Unknown* 0 $20.575 SI Trade
 11:12:52 - 21-Apr-26
Buy* 1 $20.575 SI Trade
 11:11:34 - 21-Apr-26
Unknown* 0 $20.575 SI Trade
 11:06:41 - 21-Apr-26
Buy* 13 $20.575 Automatic Execution
 11:03:57 - 21-Apr-26
Unknown* 0 $20.455 SI Trade
 16:21:24 - 20-Apr-26
Unknown* 0 $20.45 SI Trade
 16:10:42 - 20-Apr-26
Unknown* 0 $20.445 SI Trade
 15:56:13 - 20-Apr-26
Sell* 243 $20.45 Automatic Execution
 15:51:15 - 20-Apr-26
Unknown* 0 $20.52 SI Trade
 15:49:12 - 20-Apr-26
Buy* 1 $20.51 SI Trade
 15:48:36 - 20-Apr-26
Sell* 243 $20.47 Automatic Execution
 15:41:29 - 20-Apr-26
Unknown* 0 $20.47 SI Trade
 15:31:29 - 20-Apr-26
Sell* 243 $20.47 Automatic Execution
 15:31:29 - 20-Apr-26
Sell* 243 $20.475 Automatic Execution
 15:29:07 - 20-Apr-26
Sell* 222 $20.52 Automatic Execution
 08:31:48 - 20-Apr-26
Sell* 110 $20.54 Automatic Execution
 08:15:50 - 20-Apr-26
Unknown* 0 $20.625 SI Trade
 08:00:19 - 20-Apr-26
Unknown* 0 $20.54 SI Trade
 15:40:20 - 17-Apr-26
Unknown* 0 $20.495 SI Trade
 15:26:16 - 17-Apr-26
Unknown* 0 $20.555 SI Trade
 15:20:21 - 17-Apr-26
Unknown* 1 $20.09716 SI Trade
Currency Conversion
 14:52:36 - 17-Apr-26
Unknown* 0 $20.37508 SI Trade
Currency Conversion
 12:15:56 - 17-Apr-26
Buy* 1 $20.545 SI Trade
 12:00:00 - 17-Apr-26
Buy* 1 $20.55 SI Trade
 11:57:25 - 17-Apr-26
Buy* 1 $20.55 SI Trade
 11:50:25 - 17-Apr-26
Buy* 1 $20.55 Automatic Execution
 11:50:25 - 17-Apr-26
Unknown* 0 $20.405 SI Trade
 09:56:49 - 17-Apr-26
Unknown* 0 $20.495 SI Trade
 16:11:13 - 16-Apr-26
Unknown* 0 $20.48 SI Trade
 12:01:18 - 16-Apr-26
Unknown* 0 $20.48 SI Trade
 12:00:00 - 16-Apr-26
Unknown* 0 $20.48 SI Trade
 12:00:00 - 16-Apr-26
Sell* 2 $20.45 Automatic Execution
 16:28:57 - 15-Apr-26
Unknown* 2 $20.45 Result of RFQ
 16:25:44 - 15-Apr-26
Unknown* 0 $20.43 SI Trade
 15:46:52 - 14-Apr-26
Unknown* 0 $20.42 SI Trade
 15:40:28 - 14-Apr-26
Unknown* 0 $20.43 SI Trade
 15:29:15 - 14-Apr-26
Unknown* 0 $20.42 SI Trade
 15:25:50 - 14-Apr-26
Unknown* 0 $20.435 SI Trade
 09:38:20 - 14-Apr-26
Unknown* 0 $20.435 SI Trade
 09:38:11 - 14-Apr-26
Unknown* 0 $20.445 SI Trade
 08:53:15 - 14-Apr-26
Unknown* 0 $20.305 SI Trade
 16:24:33 - 13-Apr-26
Unknown* 0 $20.265 SI Trade
 15:43:25 - 13-Apr-26
Unknown* 0 $20.1625 SI Trade
Currency Conversion
 14:57:44 - 13-Apr-26
Unknown* 0 $20.32 SI Trade
 08:13:42 - 13-Apr-26
Sell* 1 $20.27 Automatic Execution
 08:13:42 - 13-Apr-26
Buy* 1 $20.335 SI Trade
 11:26:20 - 10-Apr-26
Sell* 248 $20.21 Automatic Execution
 13:13:24 - 09-Apr-26
Buy* 2 $20.18 Automatic Execution
 16:25:45 - 08-Apr-26
Unknown* 5 $20.15228 SI Trade
Currency Conversion
 15:49:46 - 08-Apr-26
Sell* 251 $20.245 Automatic Execution
 13:07:20 - 08-Apr-26
Buy* 86 $20.375 Automatic Execution
 08:04:46 - 08-Apr-26
Sell* 23 $19.882 Uncrossing Trade
 16:35:21 - 07-Apr-26
Unknown* 0 $19.928 SI Trade
 14:50:28 - 07-Apr-26
Unknown* 0 $20.09399 SI Trade
Currency Conversion
 08:05:18 - 07-Apr-26
Unknown* 1 $20.09399 SI Trade
Currency Conversion
 08:04:54 - 07-Apr-26
Unknown* 0 $20.115 SI Trade
 08:00:23 - 07-Apr-26
Unknown* 0 $19.758 SI Trade
 08:00:23 - 07-Apr-26
Unknown* 0 $19.758 SI Trade
 08:00:23 - 07-Apr-26
Unknown* 0 $20.115 SI Trade
 08:00:23 - 07-Apr-26
Unknown* 0 $20.115 SI Trade
 08:00:23 - 07-Apr-26
Unknown* 0 $20.115 SI Trade
 08:00:23 - 07-Apr-26
Buy* 1 $19.982 Automatic Execution
 16:24:11 - 02-Apr-26
Sell* 249 $19.82 Automatic Execution
 14:40:01 - 02-Apr-26
Sell* 249 $19.816 Automatic Execution
 12:59:40 - 02-Apr-26
Sell* 249 $19.818 Automatic Execution
 12:59:28 - 02-Apr-26
Sell* 249 $19.902 Automatic Execution
 12:03:50 - 02-Apr-26
Sell* 249 $19.922 Automatic Execution
 12:03:45 - 02-Apr-26
Sell* 249 $19.942 Automatic Execution
 12:03:40 - 02-Apr-26
Sell* 249 $19.942 Automatic Execution
 12:01:35 - 02-Apr-26
Sell* 249 $19.952 Automatic Execution
 12:01:30 - 02-Apr-26
Sell* 249 $19.952 Automatic Execution
 12:01:25 - 02-Apr-26
Sell* 249 $19.962 Automatic Execution
 12:01:20 - 02-Apr-26
Sell* 249 $19.962 Automatic Execution
 12:01:15 - 02-Apr-26
FTSE 100 Latest
Value10,432.34
Change101.79