Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.44 OTC Trade
 08:00:11 - 18-Sep-26
Sell* 110 $21.185 Automatic Execution
 16:29:35 - 17-Sep-26
Sell* 94 $21.195 Automatic Execution
 16:29:32 - 17-Sep-26
Sell* 118 $21.185 Automatic Execution
 16:29:32 - 17-Sep-26
Sell* 141 $21.185 Automatic Execution
 16:29:32 - 17-Sep-26
Sell* 47 $21.195 Automatic Execution
 16:29:32 - 17-Sep-26
Sell* 94 $21.195 Automatic Execution
 16:29:32 - 17-Sep-26
Sell* 92 $21.185 Automatic Execution
 16:29:05 - 17-Sep-26
Sell* 89 $21.185 Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 89 $21.185 Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 89 $21.21 Automatic Execution
 16:29:02 - 17-Sep-26
Buy* 7 $21.245 Automatic Execution
 16:29:02 - 17-Sep-26
Unknown* 3 $21.245 OTC Trade
 15:10:00 - 17-Sep-26
Unknown* 3 $21.25 OTC Trade
 14:47:53 - 17-Sep-26
Unknown* 0 $21.185 SI Trade
 08:00:35 - 17-Sep-26
Buy* 2 $21.225 Automatic Execution
 16:29:01 - 16-Sep-26
Sell* 95 $21.14 Automatic Execution
 14:39:47 - 16-Sep-26
Sell* 95 $21.14 Automatic Execution
 14:39:47 - 16-Sep-26
Unknown* 1 $21.195 OTC Trade
 13:29:22 - 16-Sep-26
Sell* 5 $21.145 Automatic Execution
 11:21:26 - 16-Sep-26
Sell* 5 $21.145 Automatic Execution
 11:21:24 - 16-Sep-26
Sell* 5 $21.145 Automatic Execution
 11:21:24 - 16-Sep-26
Sell* 5 $21.145 Automatic Execution
 11:21:24 - 16-Sep-26
Sell* 95 $21.145 Automatic Execution
 11:21:24 - 16-Sep-26
Sell* 95 $21.145 Automatic Execution
 11:21:23 - 16-Sep-26
Sell* 95 $21.145 Automatic Execution
 11:05:27 - 16-Sep-26
Sell* 95 $21.155 Automatic Execution
 09:39:04 - 16-Sep-26
Unknown* 1 $21.25 OTC Trade
 08:00:59 - 16-Sep-26
Buy* 5 $21.165 Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 235 $21.15 Automatic Execution
 08:36:58 - 15-Sep-26
Sell* 235 $21.155 Automatic Execution
 08:27:50 - 15-Sep-26
Unknown* 0 $21.205 SI Trade
 08:23:52 - 15-Sep-26
Unknown* 3 $21.21 OTC Trade
 08:00:05 - 15-Sep-26
Unknown* 1 $21.21 OTC Trade
 08:00:03 - 15-Sep-26
Buy* 15 $21.215 Automatic Execution
 16:29:01 - 14-Sep-26
Unknown* 13 $21.175 OTC Trade
 10:23:06 - 14-Sep-26
Buy* 1 $21.19 SI Trade
 10:11:35 - 14-Sep-26
Sell* 98 $21.235 Automatic Execution
 14:25:00 - 11-Sep-26
Buy* 3 $21.19 Automatic Execution
 11:10:06 - 11-Sep-26
Sell* 529 $21.19 Automatic Execution
 11:09:57 - 11-Sep-26
Sell* 236 $21.19 Automatic Execution
 11:09:57 - 11-Sep-26
Sell* 67 $21.17 Automatic Execution
 08:16:42 - 11-Sep-26
Sell* 21 $21.175 Automatic Execution
 08:13:09 - 11-Sep-26
Sell* 104 $21.175 Automatic Execution
 08:13:09 - 11-Sep-26
Sell* 31 $21.175 Automatic Execution
 08:09:36 - 11-Sep-26
Sell* 101 $21.175 Automatic Execution
 08:09:36 - 11-Sep-26
Sell* 135 $21.175 Automatic Execution
 08:06:03 - 11-Sep-26
Sell* 109 $21.17 Automatic Execution
 08:02:30 - 11-Sep-26
Sell* 20 $21.17 Uncrossing Trade
 08:00:25 - 11-Sep-26
Unknown* 0 $21.165 SI Trade
 08:00:10 - 11-Sep-26
Sell* 109 $21.13 Automatic Execution
 16:29:58 - 10-Sep-26
Sell* 105 $21.13 Automatic Execution
 16:29:58 - 10-Sep-26
Buy* 63 $21.16 Automatic Execution
 16:29:02 - 10-Sep-26
Sell* 4 $21.125 Automatic Execution
 15:57:59 - 10-Sep-26
Sell* 2 $21.125 SI Trade
 15:57:52 - 10-Sep-26
Sell* 99 $21.13 Automatic Execution
 14:51:21 - 10-Sep-26
Sell* 99 $21.13 Automatic Execution
 14:51:21 - 10-Sep-26
Sell* 2 $21.14 SI Trade
 14:24:09 - 10-Sep-26
Sell* 17 $21.14 Automatic Execution
 14:23:28 - 10-Sep-26
Unknown* 1 $21.135 OTC Trade
 13:55:03 - 10-Sep-26
Unknown* 1 $21.135 OTC Trade
 13:54:55 - 10-Sep-26
Unknown* 3 $21.135 OTC Trade
 13:54:46 - 10-Sep-26
Unknown* 2 $21.135 OTC Trade
 13:54:37 - 10-Sep-26
Unknown* 2 $21.135 OTC Trade
 13:54:28 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 7 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 3 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 4 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Unknown* 1,462 $21.285 OTC Trade
 10:01:34 - 10-Sep-26
Sell* 109 $21.175 Automatic Execution
 16:29:31 - 09-Sep-26
Sell* 6 $21.175 Automatic Execution
 16:29:31 - 09-Sep-26
Sell* 111 $21.175 Automatic Execution
 16:29:04 - 09-Sep-26
Sell* 117 $21.175 Automatic Execution
 16:29:04 - 09-Sep-26
Sell* 102 $21.21 Automatic Execution
 14:52:00 - 09-Sep-26
Sell* 104 $21.225 Automatic Execution
 12:38:26 - 09-Sep-26
Unknown* 4 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 4 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 9 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 4,900 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 15 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 4 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 4 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Unknown* 24 $21.235 OTC Trade
 11:13:26 - 09-Sep-26
Sell* 102 $21.245 Automatic Execution
 10:54:55 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 208 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Unknown* 0 $21.275 OTC Trade
 10:24:49 - 09-Sep-26
Sell* 102 $21.285 Automatic Execution
 09:32:02 - 09-Sep-26
Sell* 100 $21.285 Automatic Execution
 09:32:01 - 09-Sep-26
Sell* 100 $21.295 Automatic Execution
 09:26:32 - 09-Sep-26
Unknown* 0 $21.325 OTC Trade
 15:10:51 - 08-Sep-26
Sell* 173 $21.31 Automatic Execution
 14:33:15 - 08-Sep-26
Sell* 102 $21.31 Automatic Execution
 14:33:08 - 08-Sep-26
Sell* 102 $21.315 Automatic Execution
 14:32:49 - 08-Sep-26
Unknown* 0 $21.38 OTC Trade
 14:32:28 - 08-Sep-26
Unknown* 0 $21.38 OTC Trade
 14:01:57 - 08-Sep-26
Sell* 233 $21.335 Automatic Execution
 11:32:30 - 08-Sep-26
Sell* 233 $21.33 Automatic Execution
 09:00:03 - 08-Sep-26
Unknown* 0 $21.41 SI Trade
 09:39:10 - 07-Sep-26
Sell* 1 $21.32 SI Trade
 09:12:16 - 07-Sep-26
Sell* 1 $21.325 SI Trade
 08:58:20 - 07-Sep-26
Sell* 5 $21.32 SI Trade
 08:57:26 - 07-Sep-26
Sell* 7 $21.325 SI Trade
 08:55:49 - 07-Sep-26
Unknown* 4 $21.40 OTC Trade
 08:00:18 - 07-Sep-26
Unknown* 0 $21.40 OTC Trade
 08:00:17 - 07-Sep-26
Unknown* 0 $21.40 SI Trade
 08:00:13 - 07-Sep-26
Buy* 1 $21.38 Automatic Execution
 16:29:02 - 04-Sep-26
Unknown* 0 $21.445 OTC Trade
 12:54:59 - 04-Sep-26
Unknown* 0 $21.45 SI Trade
 12:00:33 - 04-Sep-26
Unknown* 0 $21.45 SI Trade
 11:49:43 - 04-Sep-26
Unknown* 0 $21.44 OTC Trade
 08:58:49 - 04-Sep-26
Unknown* 0 $21.435 SI Trade
 08:00:45 - 04-Sep-26
Unknown* 0 $21.25 SI Trade
 13:20:57 - 03-Sep-26
Unknown* 0 $21.305 SI Trade
 08:03:07 - 03-Sep-26
Unknown* 0 $21.305 SI Trade
 08:03:07 - 03-Sep-26
Unknown* 0 $21.305 SI Trade
 08:00:44 - 03-Sep-26
Buy* 529 $21.24 Automatic Execution
 15:01:11 - 02-Sep-26
Unknown* 4 $21.24 OTC Trade
 14:37:33 - 02-Sep-26
Unknown* 0 $21.24 OTC Trade
 14:37:33 - 02-Sep-26
Buy* 1 $21.21 SI Trade
 12:28:35 - 02-Sep-26
Buy* 2 $21.21 Automatic Execution
 12:28:34 - 02-Sep-26
Buy* 3 $21.21 SI Trade
 12:28:27 - 02-Sep-26
Buy* 235 $21.195 Automatic Execution
 12:14:41 - 02-Sep-26
Buy* 529 $21.19 Automatic Execution
 12:09:56 - 02-Sep-26
Buy* 235 $21.185 Automatic Execution
 12:09:56 - 02-Sep-26
Buy* 529 $21.215 Automatic Execution
 09:04:55 - 02-Sep-26
Unknown* 0 $21.235 SI Trade
 08:09:35 - 02-Sep-26
Buy* 1 $21.27 Automatic Execution
 16:29:01 - 01-Sep-26
Unknown* 0 $21.27 OTC Trade
 16:27:09 - 01-Sep-26
Unknown* 9 $21.27 OTC Trade
 16:27:09 - 01-Sep-26
Buy* 3 $21.25 SI Trade
 14:14:40 - 01-Sep-26
Buy* 4 $21.185 SI Trade
 14:01:41 - 01-Sep-26
Buy* 1 $21.26 SI Trade
 13:47:54 - 01-Sep-26
Unknown* 1 $21.21 OTC Trade
 11:08:04 - 01-Sep-26
Buy* 41 $21.225 Automatic Execution
 09:38:07 - 01-Sep-26
Buy* 31 $21.29 SI Trade
 09:30:15 - 01-Sep-26
Buy* 6 $21.33 SI Trade
 08:55:06 - 01-Sep-26
Buy* 2 $21.33 SI Trade
 08:54:45 - 01-Sep-26
Buy* 3 $21.33 SI Trade
 08:50:05 - 01-Sep-26
Buy* 1 $21.33 SI Trade
 08:49:45 - 01-Sep-26
Buy* 1 $21.33 SI Trade
 08:46:41 - 01-Sep-26
Buy* 1 $21.33 SI Trade
 08:46:35 - 01-Sep-26
Buy* 1 $21.33 SI Trade
 08:45:06 - 01-Sep-26
Unknown* 0 $21.34 SI Trade
 08:44:45 - 01-Sep-26
Unknown* 0 $21.37 SI Trade
 08:08:17 - 01-Sep-26
Unknown* 0 $21.27621 SI Trade
Currency Conversion
 08:02:05 - 01-Sep-26
Unknown* 0 $21.445 SI Trade
 08:00:29 - 01-Sep-26
Buy* 42 $21.445 Suspected BUY Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $21.455 SI Trade
 08:00:12 - 01-Sep-26
Buy* 235 $21.305 Automatic Execution
 15:31:11 - 28-Aug-26
Buy* 235 $21.305 Automatic Execution
 13:23:02 - 28-Aug-26
Buy* 10 $21.27 Automatic Execution
 08:07:56 - 28-Aug-26
Unknown* 0 $21.28 SI Trade
 08:00:29 - 28-Aug-26
Buy* 1 $21.26 Automatic Execution
 16:29:02 - 27-Aug-26
Unknown* 0 $21.215 SI Trade
 14:42:17 - 27-Aug-26
Unknown* 1 $21.265 OTC Trade
 11:29:47 - 27-Aug-26
Unknown* 0 $21.33 SI Trade
 09:50:20 - 27-Aug-26
Sell* 259 $21.24 Automatic Execution
 09:35:14 - 27-Aug-26
Sell* 235 $21.245 Automatic Execution
 09:29:58 - 27-Aug-26
Sell* 259 $21.23 Automatic Execution
 09:24:42 - 27-Aug-26
Sell* 256 $21.23 Automatic Execution
 09:19:26 - 27-Aug-26
Sell* 235 $21.245 Automatic Execution
 09:14:10 - 27-Aug-26
Sell* 235 $21.235 Automatic Execution
 09:08:54 - 27-Aug-26
Sell* 235 $21.235 Automatic Execution
 09:03:38 - 27-Aug-26
Sell* 235 $21.24 Automatic Execution
 08:58:22 - 27-Aug-26
Sell* 262 $21.24 Automatic Execution
 08:53:06 - 27-Aug-26
Sell* 256 $21.24 Automatic Execution
 08:47:50 - 27-Aug-26
Sell* 259 $21.24 Automatic Execution
 08:42:34 - 27-Aug-26
Sell* 262 $21.24 Automatic Execution
 08:37:18 - 27-Aug-26
Sell* 235 $21.245 Automatic Execution
 08:32:02 - 27-Aug-26
Sell* 235 $21.245 Automatic Execution
 08:26:46 - 27-Aug-26
Sell* 235 $21.245 Automatic Execution
 08:21:30 - 27-Aug-26
Sell* 235 $21.255 Automatic Execution
 08:16:03 - 27-Aug-26
Sell* 235 $21.255 Automatic Execution
 08:10:47 - 27-Aug-26
Buy* 1 $21.225 Automatic Execution
 16:29:02 - 26-Aug-26
Sell* 235 $21.205 Automatic Execution
 16:27:15 - 26-Aug-26
Buy* 1,373 $21.22 Automatic Execution
 16:22:31 - 26-Aug-26
Sell* 235 $21.205 Automatic Execution
 16:21:59 - 26-Aug-26
Buy* 1,373 $21.22 Automatic Execution
 16:20:20 - 26-Aug-26
Sell* 263 $21.215 Automatic Execution
 16:16:43 - 26-Aug-26
Sell* 262 $21.215 Automatic Execution
 16:11:27 - 26-Aug-26
Sell* 30 $21.22 Automatic Execution
 16:06:11 - 26-Aug-26
Sell* 235 $21.22 Automatic Execution
 16:06:11 - 26-Aug-26
FTSE 100 Latest
Value10,753.70
Change-62.44