Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.275 SI Trade
 08:54:40 - 18-Aug-26
Buy* 1 $21.275 Automatic Execution
 08:54:40 - 18-Aug-26
Buy* 1 $21.275 SI Trade
 08:35:33 - 18-Aug-26
Unknown* 0 $21.29856 SI Trade
Currency Conversion
 08:29:38 - 18-Aug-26
Sell* 2 $21.295 Automatic Execution
 16:29:02 - 17-Aug-26
Unknown* 0 $21.33 SI Trade
 15:38:23 - 17-Aug-26
Unknown* 0 $21.29 SI Trade
 15:19:35 - 17-Aug-26
Sell* 3 $21.29 Automatic Execution
 15:19:00 - 17-Aug-26
Unknown* 0 $21.315 OTC Trade
 09:56:38 - 17-Aug-26
Unknown* 0 $21.315 OTC Trade
 09:56:38 - 17-Aug-26
Unknown* 0 $21.315 OTC Trade
 09:56:38 - 17-Aug-26
Unknown* 0 $21.315 OTC Trade
 09:56:38 - 17-Aug-26
Unknown* 0 $21.385 SI Trade
 08:01:33 - 17-Aug-26
Unknown* 0 $21.36462 SI Trade
Currency Conversion
 08:00:24 - 17-Aug-26
Unknown* 0 $21.36462 SI Trade
Currency Conversion
 08:00:24 - 17-Aug-26
Unknown* 0 $21.345 OTC Trade
 08:00:06 - 17-Aug-26
Sell* 1 $21.315 Automatic Execution
 14:08:47 - 14-Aug-26
Buy* 1 $21.365 Automatic Execution
 11:47:27 - 14-Aug-26
Unknown* 0 $21.34382 SI Trade
Currency Conversion
 08:00:27 - 14-Aug-26
Unknown* 0 $21.32494 SI Trade
Currency Conversion
 16:11:56 - 13-Aug-26
Unknown* 0 $21.23276 SI Trade
Currency Conversion
 08:02:05 - 13-Aug-26
Unknown* 0 $21.405 SI Trade
 08:00:04 - 13-Aug-26
Buy* 1 $21.28 Automatic Execution
 16:29:02 - 12-Aug-26
Sell* 1 $21.25 Automatic Execution
 15:28:36 - 12-Aug-26
Unknown* 0 $21.31 SI Trade
 15:00:02 - 12-Aug-26
Sell* 2 $21.30 Automatic Execution
 12:53:39 - 12-Aug-26
Unknown* 0 $21.31 OTC Trade
 11:12:43 - 12-Aug-26
Unknown* 0 $21.295 OTC Trade
 09:34:44 - 12-Aug-26
Unknown* 0 $21.32194 SI Trade
Currency Conversion
 08:05:04 - 12-Aug-26
Buy* 1 $21.295 Automatic Execution
 16:29:02 - 11-Aug-26
Sell* 1 $21.205 Automatic Execution
 16:29:02 - 11-Aug-26
Unknown* 0 $21.30932 SI Trade
Currency Conversion
 16:22:05 - 11-Aug-26
Unknown* 0 $21.30932 SI Trade
Currency Conversion
 16:05:39 - 11-Aug-26
Buy* 1 $21.305 Automatic Execution
 15:54:14 - 11-Aug-26
Unknown* 0 $21.295 OTC Trade
 11:21:05 - 11-Aug-26
Unknown* 4 $21.295 OTC Trade
 11:21:05 - 11-Aug-26
Unknown* 0 $21.295 OTC Trade
 11:21:05 - 11-Aug-26
Unknown* 0 $21.29 OTC Trade
 10:09:46 - 11-Aug-26
Unknown* 0 $21.295 SI Trade
 09:29:10 - 11-Aug-26
Unknown* 0 $21.301 SI Trade
Currency Conversion
 10:44:50 - 10-Aug-26
Unknown* 0 $21.301 SI Trade
Currency Conversion
 10:44:45 - 10-Aug-26
Unknown* 0 $21.31 SI Trade
 08:00:24 - 10-Aug-26
Unknown* 0 $21.31 SI Trade
 08:00:24 - 10-Aug-26
Unknown* 0 $21.31 SI Trade
 08:00:24 - 10-Aug-26
Sell* 6 $21.255 Uncrossing Trade
 08:00:24 - 10-Aug-26
Buy* 3 $21.28 Automatic Execution
 16:29:02 - 07-Aug-26
Unknown* 2 $21.265 OTC Trade
 14:35:13 - 07-Aug-26
Unknown* 0 $21.245 OTC Trade
 11:59:08 - 07-Aug-26
Unknown* 0 $21.255 SI Trade
 10:58:42 - 07-Aug-26
Unknown* 0 $21.20 SI Trade
 10:50:15 - 07-Aug-26
Unknown* 0 $21.24428 SI Trade
Currency Conversion
 08:45:07 - 07-Aug-26
Buy* 1 $21.22 Automatic Execution
 16:29:02 - 06-Aug-26
Unknown* 0 $21.2831 SI Trade
Currency Conversion
 15:54:15 - 06-Aug-26
Unknown* 0 $21.23 SI Trade
 15:53:29 - 06-Aug-26
Unknown* 0 $21.175 OTC Trade
 15:16:15 - 06-Aug-26
Unknown* 0 $21.175 OTC Trade
 15:16:13 - 06-Aug-26
Unknown* 0 $21.265 SI Trade
 15:02:08 - 06-Aug-26
Buy* 1 $21.255 SI Trade
 14:43:41 - 06-Aug-26
Buy* 9 $21.24 Automatic Execution
 14:41:53 - 06-Aug-26
Buy* 5 $21.24 SI Trade
 14:41:45 - 06-Aug-26
Unknown* 2 $21.225 OTC Trade
 09:30:10 - 06-Aug-26
Unknown* 0 $21.215 SI Trade
 08:00:48 - 06-Aug-26
Buy* 2 $21.26 Automatic Execution
 12:53:02 - 05-Aug-26
Unknown* 0 $21.27 SI Trade
 08:01:24 - 05-Aug-26
Sell* 2 $21.17 Uncrossing Trade
 08:00:29 - 05-Aug-26
Unknown* 0 $20.995 SI Trade
 08:00:06 - 05-Aug-26
Sell* 6 $21.165 Automatic Execution
 16:29:03 - 04-Aug-26
Buy* 1 $21.205 Automatic Execution
 16:29:02 - 04-Aug-26
Unknown* 0 $21.18 SI Trade
 15:15:17 - 04-Aug-26
Unknown* 0 $21.13 SI Trade
 14:20:44 - 04-Aug-26
Unknown* 0 $21.065 OTC Trade
 09:18:25 - 04-Aug-26
Unknown* 0 $21.065 OTC Trade
 09:18:25 - 04-Aug-26
Unknown* 0 $21.065 OTC Trade
 09:18:20 - 04-Aug-26
Unknown* 0 $21.065 OTC Trade
 09:18:20 - 04-Aug-26
Unknown* 0 $21.065 OTC Trade
 09:18:17 - 04-Aug-26
Unknown* 0 $21.06 SI Trade
 09:12:27 - 04-Aug-26
Unknown* 0 $21.11 OTC Trade
 08:00:45 - 04-Aug-26
Buy* 1 $21.055 Automatic Execution
 16:29:02 - 03-Aug-26
Sell* 1 $21.00 Automatic Execution
 15:21:48 - 03-Aug-26
Sell* 1 $21.00 SI Trade
 15:21:41 - 03-Aug-26
Sell* 2 $21.00 Automatic Execution
 15:18:49 - 03-Aug-26
Sell* 1 $21.00 SI Trade
 15:18:43 - 03-Aug-26
Sell* 1 $20.915 Automatic Execution
 14:34:51 - 03-Aug-26
Unknown* 0 $20.94 SI Trade
 14:34:42 - 03-Aug-26
Sell* 3 $20.94 Automatic Execution
 14:34:31 - 03-Aug-26
Unknown* 0 $20.97 SI Trade
 12:06:31 - 03-Aug-26
Sell* 1 $20.915 Automatic Execution
 11:50:22 - 03-Aug-26
Sell* 1 $20.915 SI Trade
 11:50:16 - 03-Aug-26
Sell* 1 $20.925 Automatic Execution
 11:49:20 - 03-Aug-26
Unknown* 0 $20.98 SI Trade
 08:00:59 - 03-Aug-26
Unknown* 0 $20.78 OTC Trade
 14:41:55 - 31-Jul-26
Unknown* 0 $20.78 OTC Trade
 14:41:55 - 31-Jul-26
Unknown* 0 $20.78 OTC Trade
 14:41:55 - 31-Jul-26
Unknown* 0 $20.78 OTC Trade
 14:41:55 - 31-Jul-26
Unknown* 0 $20.78 OTC Trade
 14:41:55 - 31-Jul-26
Unknown* 0 $20.875 SI Trade
 13:25:23 - 31-Jul-26
Unknown* 0 $20.905 SI Trade
 12:10:41 - 31-Jul-26
Unknown* 0 $20.905 SI Trade
 12:04:55 - 31-Jul-26
Unknown* 0 $20.83 SI Trade
 09:56:19 - 31-Jul-26
Unknown* 0 $20.895 SI Trade
 09:09:41 - 31-Jul-26
Unknown* 0 $20.73 SI Trade
 16:20:56 - 30-Jul-26
Unknown* 0 $20.74 SI Trade
 15:34:34 - 30-Jul-26
Unknown* 0 $20.755 SI Trade
 14:48:46 - 30-Jul-26
Sell* 241 $20.655 Automatic Execution
 13:47:14 - 30-Jul-26
Sell* 241 $20.66 Automatic Execution
 13:46:15 - 30-Jul-26
Sell* 241 $20.61 Automatic Execution
 09:55:15 - 30-Jul-26
Sell* 241 $20.615 Automatic Execution
 09:53:03 - 30-Jul-26
Sell* 241 $20.59 Automatic Execution
 09:00:26 - 30-Jul-26
Sell* 241 $20.585 Automatic Execution
 08:36:07 - 30-Jul-26
Unknown* 0 $20.655 OTC Trade
 08:21:24 - 30-Jul-26
Unknown* 0 $20.655 OTC Trade
 08:21:24 - 30-Jul-26
Unknown* 0 $20.655 OTC Trade
 08:21:24 - 30-Jul-26
Unknown* 24 $20.655 OTC Trade
 08:21:24 - 30-Jul-26
Sell* 241 $20.605 Automatic Execution
 08:19:58 - 30-Jul-26
Sell* 241 $20.61 Automatic Execution
 08:17:45 - 30-Jul-26
Sell* 241 $20.62 Automatic Execution
 08:14:29 - 30-Jul-26
Unknown* 0 $20.695 SI Trade
 15:19:59 - 28-Jul-26
Unknown* 0 $20.76 SI Trade
 15:13:40 - 28-Jul-26
Buy* 5 $20.765 Automatic Execution
 16:26:43 - 27-Jul-26
Unknown* 0 $20.875 SI Trade
 11:42:29 - 27-Jul-26
Unknown* 0 $20.875 SI Trade
 08:35:56 - 27-Jul-26
Unknown* 4 $20.915 OTC Trade
 08:00:38 - 27-Jul-26
Unknown* 0 $20.865 SI Trade
 08:00:38 - 27-Jul-26
Buy* 4 $20.835 Automatic Execution
 16:29:01 - 24-Jul-26
Unknown* 3 $20.785 OTC Trade
 12:14:09 - 24-Jul-26
Sell* 1 $20.705 SI Trade
 08:02:41 - 24-Jul-26
Unknown* 0 $20.755 OTC Trade
 16:06:39 - 23-Jul-26
Unknown* 0 $20.755 OTC Trade
 16:06:39 - 23-Jul-26
Unknown* 0 $20.79 SI Trade
 14:30:41 - 23-Jul-26
Unknown* 0 $20.79 SI Trade
 14:30:37 - 23-Jul-26
Unknown* 0 $20.83 OTC Trade
 08:00:08 - 23-Jul-26
Unknown* 0 $20.83 OTC Trade
 08:00:08 - 23-Jul-26
Unknown* 0 $20.83 OTC Trade
 08:00:08 - 23-Jul-26
Unknown* 0 $20.875 SI Trade
 13:00:36 - 22-Jul-26
Unknown* 0 $20.895 OTC Trade
 08:01:03 - 22-Jul-26
Unknown* 0 $20.895 OTC Trade
 08:01:03 - 22-Jul-26
Unknown* 0 $20.895 OTC Trade
 08:01:03 - 22-Jul-26
Unknown* 0 $20.79 SI Trade
 08:02:01 - 20-Jul-26
Unknown* 0 $20.835 SI Trade
 08:02:01 - 20-Jul-26
Sell* 1 $20.785 Uncrossing Trade
 08:00:28 - 20-Jul-26
Buy* 1 $20.82 Suspected BUY Trade
 16:35:21 - 17-Jul-26
Unknown* 0 $20.835 SI Trade
 13:39:37 - 17-Jul-26
Unknown* 0 $20.835 SI Trade
 13:36:42 - 17-Jul-26
Unknown* 0 $20.805 OTC Trade
 11:22:49 - 17-Jul-26
Unknown* 0 $20.805 OTC Trade
 11:22:49 - 17-Jul-26
Unknown* 0 $20.805 OTC Trade
 11:22:49 - 17-Jul-26
Unknown* 0 $20.74 SI Trade
 08:00:16 - 17-Jul-26
Unknown* 0 $20.74 SI Trade
 08:00:16 - 17-Jul-26
Unknown* 0 $20.74 OTC Trade
 08:00:13 - 17-Jul-26
Unknown* 0 $20.74 OTC Trade
 08:00:13 - 17-Jul-26
Unknown* 0 $20.74 OTC Trade
 08:00:12 - 17-Jul-26
Unknown* 0 $20.74 OTC Trade
 08:00:12 - 17-Jul-26
Unknown* 0 $20.74 OTC Trade
 08:00:12 - 17-Jul-26
Unknown* 0 $20.925 SI Trade
 13:49:21 - 16-Jul-26
Unknown* 0 $20.92 OTC Trade
 08:00:09 - 16-Jul-26
Unknown* 0 $20.92 OTC Trade
 08:00:08 - 16-Jul-26
Unknown* 0 $20.92 OTC Trade
 08:00:08 - 16-Jul-26
Buy* 1 $20.94 Suspected BUY Trade
 16:35:17 - 15-Jul-26
Unknown* 0 $20.98 SI Trade
 08:04:36 - 15-Jul-26
Unknown* 0 $20.97 SI Trade
 08:04:19 - 15-Jul-26
Buy* 2 $20.915 Suspected BUY Trade
 16:35:17 - 14-Jul-26
Buy* 1 $20.925 Automatic Execution
 16:29:02 - 14-Jul-26
Unknown* 0 $20.93 SI Trade
 16:09:33 - 14-Jul-26
Buy* 88 $20.91 Automatic Execution
 15:32:46 - 14-Jul-26
Buy* 112 $21.00 Automatic Execution
 08:00:20 - 14-Jul-26
Buy* 5 $20.935 Result of RFQ
 08:00:18 - 14-Jul-26
Buy* 2 $20.935 Result of RFQ
 08:00:17 - 14-Jul-26
Buy* 3 $20.935 Result of RFQ
 08:00:17 - 14-Jul-26
Buy* 3 $20.915 Suspected BUY Trade
 16:35:09 - 13-Jul-26
Sell* 239 $20.835 Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 529 $20.835 Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 239 $20.855 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 239 $20.88 Automatic Execution
 14:51:17 - 13-Jul-26
Sell* 239 $20.88 Automatic Execution
 14:45:51 - 13-Jul-26
Sell* 239 $20.90 Automatic Execution
 14:36:01 - 13-Jul-26
Sell* 239 $20.90 Automatic Execution
 14:35:56 - 13-Jul-26
Sell* 239 $20.90 Automatic Execution
 14:35:36 - 13-Jul-26
Buy* 3 $20.895 Result of RFQ
 13:12:36 - 13-Jul-26
Unknown* 0 $20.93 OTC Trade
 10:32:16 - 13-Jul-26
Unknown* 0 $20.93 OTC Trade
 10:32:16 - 13-Jul-26
Unknown* 0 $20.93 OTC Trade
 10:32:16 - 13-Jul-26
Unknown* 0 $20.93 OTC Trade
 10:32:16 - 13-Jul-26
Unknown* 0 $20.92 OTC Trade
 10:02:00 - 13-Jul-26
Unknown* 0 $20.92 OTC Trade
 10:02:00 - 13-Jul-26
Unknown* 0 $20.92 OTC Trade
 10:02:00 - 13-Jul-26
Unknown* 3 $20.905 OTC Trade
 08:27:12 - 13-Jul-26
Unknown* 0 $20.89 SI Trade
 08:03:48 - 13-Jul-26
Unknown* 0 $20.89 SI Trade
 08:02:17 - 13-Jul-26
Buy* 5 $20.92 Automatic Execution
 08:02:05 - 13-Jul-26
Buy* 1 $20.895 Automatic Execution
 16:19:25 - 10-Jul-26
Sell* 239 $20.79 Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 239 $20.795 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 239 $20.805 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 529 $20.83 Automatic Execution
 15:32:58 - 10-Jul-26
Unknown* 1 $20.89 OTC Trade
 10:41:30 - 10-Jul-26
Unknown* 0 $20.875 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 $20.875 SI Trade
 08:00:30 - 10-Jul-26
Buy* 2 $20.725 Automatic Execution
 16:29:02 - 08-Jul-26
Unknown* 0 $20.755 SI Trade
 15:59:13 - 08-Jul-26
Unknown* 0 $20.785 SI Trade
 15:59:04 - 08-Jul-26
FTSE 100 Latest
Value10,728.04
Change7.74