Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.36 SI Trade
 16:21:43 - 16-Oct-26
Unknown* 0 $21.42 SI Trade
 09:29:26 - 16-Oct-26
Unknown* 0 $21.41 SI Trade
 08:16:11 - 16-Oct-26
Buy* 2 $21.305 Automatic Execution
 15:39:18 - 15-Oct-26
Sell* 1 $21.29 SI Trade
 13:36:00 - 15-Oct-26
Unknown* 0 $21.395 SI Trade
 08:35:40 - 15-Oct-26
Unknown* 0 $21.405 SI Trade
 15:34:40 - 14-Oct-26
Sell* 1 $21.45 SI Trade
 09:02:16 - 14-Oct-26
Sell* 1 $21.43 SI Trade
 08:30:32 - 14-Oct-26
Buy* 1 $21.475 SI Trade
 08:19:31 - 14-Oct-26
Unknown* 0 $21.555 SI Trade
 08:02:31 - 14-Oct-26
Unknown* 0 $21.465 SI Trade
 08:02:07 - 14-Oct-26
Sell* 1 $21.41 SI Trade
 09:46:45 - 13-Oct-26
Buy* 1 $21.445 SI Trade
 09:24:22 - 13-Oct-26
Sell* 233 $21.405 Automatic Execution
 08:17:30 - 13-Oct-26
Sell* 1 $21.39 SI Trade
 16:23:43 - 12-Oct-26
Buy* 1 $21.555 SI Trade
 15:13:05 - 12-Oct-26
Buy* 5 $21.435 Automatic Execution
 15:13:05 - 12-Oct-26
Buy* 5 $21.555 SI Trade
 15:12:57 - 12-Oct-26
Sell* 500 $21.395 Automatic Execution
 12:53:54 - 12-Oct-26
Sell* 500 $21.395 Automatic Execution
 12:53:09 - 12-Oct-26
Sell* 500 $21.395 Automatic Execution
 12:51:38 - 12-Oct-26
Sell* 500 $21.395 Automatic Execution
 12:44:49 - 12-Oct-26
Sell* 500 $21.395 Automatic Execution
 12:43:39 - 12-Oct-26
Sell* 500 $21.395 Automatic Execution
 12:40:34 - 12-Oct-26
Sell* 300 $21.395 Automatic Execution
 12:39:40 - 12-Oct-26
Sell* 239 $21.36 Automatic Execution
 12:37:58 - 12-Oct-26
Sell* 232 $21.385 Automatic Execution
 12:37:58 - 12-Oct-26
Sell* 529 $21.395 Automatic Execution
 12:37:58 - 12-Oct-26
Sell* 168 $21.40 Automatic Execution
 12:37:51 - 12-Oct-26
Sell* 32 $21.40 Automatic Execution
 12:37:51 - 12-Oct-26
Sell* 200 $21.40 Automatic Execution
 12:32:57 - 12-Oct-26
Sell* 268 $21.395 Automatic Execution
 12:32:06 - 12-Oct-26
Sell* 200 $21.415 Automatic Execution
 12:32:06 - 12-Oct-26
Sell* 32 $21.415 Automatic Execution
 12:32:06 - 12-Oct-26
Sell* 44 $21.415 Automatic Execution
 12:31:56 - 12-Oct-26
Sell* 156 $21.415 Automatic Execution
 12:31:56 - 12-Oct-26
Sell* 76 $21.415 Automatic Execution
 12:31:47 - 12-Oct-26
Sell* 500 $21.415 Automatic Execution
 12:28:39 - 12-Oct-26
Sell* 106 $21.415 Automatic Execution
 12:28:23 - 12-Oct-26
Sell* 394 $21.415 Automatic Execution
 12:28:23 - 12-Oct-26
Sell* 268 $21.415 Automatic Execution
 12:27:44 - 12-Oct-26
Sell* 232 $21.42 Automatic Execution
 12:27:44 - 12-Oct-26
Sell* 268 $21.415 Automatic Execution
 12:26:14 - 12-Oct-26
Sell* 232 $21.415 Automatic Execution
 12:26:14 - 12-Oct-26
Sell* 500 $21.415 Automatic Execution
 12:22:16 - 12-Oct-26
Sell* 168 $21.43 Automatic Execution
 12:22:10 - 12-Oct-26
Sell* 32 $21.43 Automatic Execution
 12:22:10 - 12-Oct-26
Sell* 168 $21.43 Automatic Execution
 12:18:34 - 12-Oct-26
Sell* 32 $21.43 Automatic Execution
 12:18:34 - 12-Oct-26
Sell* 200 $21.43 Automatic Execution
 12:18:26 - 12-Oct-26
Sell* 200 $21.41 Automatic Execution
 12:18:13 - 12-Oct-26
Sell* 168 $21.44 Automatic Execution
 12:18:08 - 12-Oct-26
Sell* 32 $21.44 Automatic Execution
 12:18:08 - 12-Oct-26
Sell* 200 $21.44 Automatic Execution
 12:17:54 - 12-Oct-26
Sell* 200 $21.415 Automatic Execution
 12:17:31 - 12-Oct-26
Sell* 168 $21.45 Automatic Execution
 12:17:27 - 12-Oct-26
Sell* 32 $21.45 Automatic Execution
 12:17:27 - 12-Oct-26
Sell* 200 $21.45 Automatic Execution
 12:16:56 - 12-Oct-26
Sell* 100 $21.455 Result of RFQ
 12:16:47 - 12-Oct-26
Sell* 268 $21.415 Automatic Execution
 12:16:12 - 12-Oct-26
Sell* 232 $21.45 Automatic Execution
 12:16:12 - 12-Oct-26
Sell* 100 $21.465 Result of RFQ
 12:14:52 - 12-Oct-26
Sell* 10 $21.465 Result of RFQ
 12:04:28 - 12-Oct-26
Unknown* 0 $21.37838 SI Trade
Currency Conversion
 08:04:59 - 12-Oct-26
Buy* 3 $21.505 Automatic Execution
 08:03:28 - 12-Oct-26
Buy* 3 $21.71 SI Trade
 08:00:51 - 12-Oct-26
Unknown* 0 $21.315 SI Trade
 08:00:10 - 12-Oct-26
Unknown* 0 $21.435 SI Trade
 15:16:13 - 09-Oct-26
Unknown* 0 $21.49 SI Trade
 09:41:32 - 09-Oct-26
Buy* 2 $21.49 Automatic Execution
 09:09:32 - 09-Oct-26
Buy* 1 $21.49 SI Trade
 09:09:24 - 09-Oct-26
Buy* 3 $21.465 Automatic Execution
 16:29:02 - 08-Oct-26
Sell* 10,448 $21.49 Automatic Execution
 15:40:26 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:29 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:28 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:28 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:28 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:27 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:27 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:27 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:27 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:25 - 08-Oct-26
Sell* 529 $21.49 Automatic Execution
 15:38:17 - 08-Oct-26
Buy* 233 $21.49 Automatic Execution
 15:37:46 - 08-Oct-26
Buy* 529 $21.49 Automatic Execution
 15:37:46 - 08-Oct-26
Buy* 1 $21.47 SI Trade
 14:56:09 - 08-Oct-26
Unknown* 0 $21.46 SI Trade
 13:55:10 - 08-Oct-26
Buy* 3 $21.47 SI Trade
 09:40:28 - 08-Oct-26
Unknown* 0 $21.415 SI Trade
 08:34:14 - 08-Oct-26
Sell* 6 $21.45 Automatic Execution
 16:29:04 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:52 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:51 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:50 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:49 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:49 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:49 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:47 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:47 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:46 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:45 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:45 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:43 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:41 - 07-Oct-26
Sell* 529 $21.45 Automatic Execution
 16:26:33 - 07-Oct-26
Buy* 529 $21.45 Automatic Execution
 16:26:13 - 07-Oct-26
Buy* 2 $21.44 Automatic Execution
 16:02:51 - 07-Oct-26
Unknown* 0 $21.45 SI Trade
 15:03:51 - 07-Oct-26
Buy* 232 $21.445 Automatic Execution
 14:51:31 - 07-Oct-26
Buy* 232 $21.445 Automatic Execution
 14:51:20 - 07-Oct-26
Unknown* 0 $21.385 SI Trade
 14:22:03 - 07-Oct-26
Unknown* 0 $21.58787 SI Trade
Currency Conversion
 13:35:26 - 07-Oct-26
Unknown* 0 $21.51369 SI Trade
Currency Conversion
 13:31:15 - 07-Oct-26
Buy* 232 $21.435 Automatic Execution
 12:55:50 - 07-Oct-26
Unknown* 0 $21.44 SI Trade
 09:26:48 - 07-Oct-26
Unknown* 0 $21.44 SI Trade
 08:42:59 - 07-Oct-26
Buy* 2 $21.49 Automatic Execution
 08:07:54 - 07-Oct-26
Unknown* 0 $21.495 SI Trade
 08:07:46 - 07-Oct-26
Unknown* 0 $21.495 SI Trade
 08:07:46 - 07-Oct-26
Buy* 1 $21.495 SI Trade
 08:07:46 - 07-Oct-26
Sell* 12 $21.50 Automatic Execution
 16:29:01 - 06-Oct-26
Unknown* 0 $21.465 SI Trade
 16:03:56 - 06-Oct-26
Buy* 100 $21.49 Automatic Execution
 15:34:01 - 06-Oct-26
Buy* 133 $21.49 Automatic Execution
 15:34:01 - 06-Oct-26
Buy* 100 $21.49 Automatic Execution
 15:31:40 - 06-Oct-26
Buy* 100 $21.505 Automatic Execution
 15:09:45 - 06-Oct-26
Buy* 100 $21.50 Automatic Execution
 14:57:14 - 06-Oct-26
Sell* 10 $21.435 Automatic Execution
 14:41:11 - 06-Oct-26
Unknown* 0 $21.475 SI Trade
 14:22:52 - 06-Oct-26
Buy* 1 $21.46 SI Trade
 09:29:19 - 06-Oct-26
Buy* 10 $21.41 Suspected BUY Trade
 16:35:11 - 05-Oct-26
Buy* 3 $21.405 Automatic Execution
 16:29:01 - 05-Oct-26
Sell* 10 $21.38 Result of RFQ
 16:04:00 - 05-Oct-26
Sell* 1 $21.34 SI Trade
 15:07:17 - 05-Oct-26
Sell* 1 $21.305 SI Trade
 11:32:26 - 05-Oct-26
Unknown* 0 $21.25 SI Trade
 08:02:59 - 05-Oct-26
Unknown* 0 $21.165 SI Trade
 08:00:18 - 05-Oct-26
Buy* 1 $21.345 Automatic Execution
 16:29:01 - 02-Oct-26
Unknown* 0 $21.285 SI Trade
 08:05:06 - 02-Oct-26
Unknown* 1 $21.42 OTC Trade
 08:02:57 - 02-Oct-26
Sell* 147 $21.215 Automatic Execution
 16:29:01 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 0 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 2 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 3 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 4 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 19 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 3 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 3 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 7 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 3 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 13 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 3 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 0 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 3 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.18 OTC Trade
 15:53:24 - 01-Oct-26
Unknown* 1 $21.24 OTC Trade
 15:52:23 - 01-Oct-26
Unknown* 0 $21.34 SI Trade
 08:40:22 - 01-Oct-26
Sell* 232 $21.375 Automatic Execution
 08:04:31 - 01-Oct-26
Buy* 1 $21.485 Automatic Execution
 16:29:01 - 30-Sep-26
Unknown* 1 $21.475 OTC Trade
 16:26:58 - 30-Sep-26
Buy* 1 $21.48 Automatic Execution
 16:26:05 - 30-Sep-26
Sell* 234 $21.445 Automatic Execution
 15:32:12 - 30-Sep-26
Sell* 234 $21.415 Automatic Execution
 14:50:37 - 30-Sep-26
Sell* 234 $21.40 Automatic Execution
 14:48:53 - 30-Sep-26
Sell* 2 $21.385 Automatic Execution
 11:11:55 - 30-Sep-26
Unknown* 1 $21.425 OTC Trade
 10:32:34 - 30-Sep-26
Buy* 1 $21.41 SI Trade
 08:04:42 - 30-Sep-26
Unknown* 0 $21.41 SI Trade
 08:03:13 - 30-Sep-26
Unknown* 0 $21.355 OTC Trade
 08:00:50 - 30-Sep-26
Unknown* 0 $21.40 SI Trade
 08:00:50 - 30-Sep-26
Buy* 3 $21.345 Automatic Execution
 16:29:01 - 29-Sep-26
Unknown* 0 $21.45 SI Trade
 13:43:02 - 29-Sep-26
Buy* 1 $21.45 SI Trade
 13:40:02 - 29-Sep-26
Unknown* 1 $21.41 OTC Trade
 08:00:49 - 29-Sep-26
Unknown* 1 $21.41 OTC Trade
 08:00:49 - 29-Sep-26
Buy* 18 $21.39 Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 1 $21.475 SI Trade
 08:19:11 - 28-Sep-26
Buy* 2 $21.48 SI Trade
 08:00:10 - 28-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55