Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.83 Uncrossing Trade
 16:35:16 - 19-Jun-26
Unknown* 0 $20.935 SI Trade
 08:00:28 - 19-Jun-26
Buy* 1 $20.935 Suspected BUY Trade
 08:00:25 - 19-Jun-26
Sell* 1 $20.92 SI Trade
 08:00:09 - 19-Jun-26
Buy* 529 $20.90 Automatic Execution
 14:46:56 - 18-Jun-26
Unknown* 0 $20.94195 SI Trade
Currency Conversion
 09:35:02 - 18-Jun-26
Unknown* 0 $20.89356 SI Trade
Currency Conversion
 09:34:13 - 18-Jun-26
Buy* 239 $20.89 Automatic Execution
 09:00:52 - 18-Jun-26
Buy* 239 $20.885 Automatic Execution
 08:25:06 - 18-Jun-26
Unknown* 0 $20.90 SI Trade
 08:25:01 - 18-Jun-26
Buy* 239 $20.885 Automatic Execution
 08:25:01 - 18-Jun-26
Buy* 239 $20.875 Automatic Execution
 08:19:38 - 18-Jun-26
Buy* 239 $20.875 Automatic Execution
 08:19:16 - 18-Jun-26
Buy* 239 $20.87 Automatic Execution
 08:15:54 - 18-Jun-26
Buy* 239 $20.865 Automatic Execution
 08:15:49 - 18-Jun-26
Buy* 239 $20.86 Automatic Execution
 08:15:44 - 18-Jun-26
Buy* 239 $20.855 Automatic Execution
 08:15:39 - 18-Jun-26
Buy* 1 $20.855 Suspected BUY Trade
 16:35:03 - 17-Jun-26
Buy* 45 $20.87 Automatic Execution
 16:09:46 - 17-Jun-26
Unknown* 0 $20.895 SI Trade
 13:17:26 - 17-Jun-26
Sell* 9 $20.775 Uncrossing Trade
 16:35:25 - 16-Jun-26
Unknown* 0 $20.865 SI Trade
 08:17:00 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:17:00 - 16-Jun-26
Buy* 1 $20.865 SI Trade
 08:16:55 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:11:10 - 16-Jun-26
Buy* 1 $20.865 SI Trade
 08:11:04 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:08:21 - 16-Jun-26
Buy* 1 $20.865 SI Trade
 08:08:14 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:06:52 - 16-Jun-26
Buy* 1 $20.865 SI Trade
 08:06:46 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:06:41 - 16-Jun-26
Buy* 1 $20.865 SI Trade
 08:06:23 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:05:05 - 16-Jun-26
Buy* 1 $20.865 SI Trade
 08:04:29 - 16-Jun-26
Buy* 1 $20.865 Automatic Execution
 08:03:44 - 16-Jun-26
Unknown* 0 $20.865 SI Trade
 08:01:12 - 16-Jun-26
Buy* 57 $20.865 Suspected BUY Trade
 08:00:11 - 16-Jun-26
Unknown* 0 $20.81634 SI Trade
Currency Conversion
 08:00:08 - 16-Jun-26
Sell* 49 $20.775 Uncrossing Trade
 16:35:17 - 15-Jun-26
Buy* 11 $20.86 Result of RFQ
 16:24:57 - 15-Jun-26
Sell* 239 $20.80 Automatic Execution
 14:30:58 - 15-Jun-26
Unknown* 0 $20.92 SI Trade
 14:25:10 - 15-Jun-26
Buy* 1 $20.865 Automatic Execution
 14:25:09 - 15-Jun-26
Unknown* 0 $20.87 SI Trade
 14:25:00 - 15-Jun-26
Sell* 80 $20.82 Automatic Execution
 12:43:59 - 15-Jun-26
Sell* 123 $20.825 Automatic Execution
 12:43:59 - 15-Jun-26
Unknown* 0 $20.93 SI Trade
 08:15:54 - 15-Jun-26
Buy* 1 $20.89 Automatic Execution
 08:15:20 - 15-Jun-26
Unknown* 0 $20.89 SI Trade
 08:15:13 - 15-Jun-26
Unknown* 0 $20.895 SI Trade
 08:08:36 - 15-Jun-26
Buy* 1 $20.885 Automatic Execution
 08:04:36 - 15-Jun-26
Buy* 1 $21.035 SI Trade
 08:02:11 - 15-Jun-26
Buy* 1 $20.885 Automatic Execution
 08:01:51 - 15-Jun-26
Unknown* 0 $20.89 SI Trade
 08:00:18 - 15-Jun-26
Unknown* 0 $20.835 SI Trade
 08:00:06 - 15-Jun-26
Unknown* 0 $20.89 SI Trade
 08:00:06 - 15-Jun-26
Unknown* 0 $20.89 SI Trade
 08:00:06 - 15-Jun-26
Sell* 771 $20.90 Uncrossing Trade
 16:35:11 - 12-Jun-26
Buy* 4 $20.87 Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 527 $20.815 Automatic Execution
 15:00:20 - 12-Jun-26
Unknown* 0 $20.815 SI Trade
 14:38:24 - 12-Jun-26
Unknown* 63,348 $20.90 SI Trade
 13:56:51 - 12-Jun-26
Unknown* -63,348 $0.00 SI Trade
Correction
 13:56:51 - 12-Jun-26
Unknown* 63,348 $0.00 SI Trade
 13:56:51 - 12-Jun-26
Buy* 241 $20.81 Automatic Execution
 10:36:34 - 12-Jun-26
Buy* 241 $20.81 Automatic Execution
 10:35:06 - 12-Jun-26
Buy* 241 $20.81 Automatic Execution
 10:16:35 - 12-Jun-26
Sell* 637 $20.775 Automatic Execution
 10:04:33 - 12-Jun-26
Buy* 241 $20.805 Automatic Execution
 10:04:31 - 12-Jun-26
Buy* 241 $20.79 Automatic Execution
 10:04:12 - 12-Jun-26
Sell* 241 $20.74 Automatic Execution
 09:36:03 - 12-Jun-26
Sell* 529 $20.76 Automatic Execution
 09:35:54 - 12-Jun-26
Sell* 529 $20.76 Automatic Execution
 09:26:01 - 12-Jun-26
Sell* 529 $20.76 Automatic Execution
 09:09:02 - 12-Jun-26
Sell* 529 $20.76 Automatic Execution
 09:08:36 - 12-Jun-26
Sell* 241 $20.745 Automatic Execution
 09:08:33 - 12-Jun-26
Sell* 288 $20.76 Automatic Execution
 09:08:33 - 12-Jun-26
Buy* 241 $20.79 Automatic Execution
 09:08:10 - 12-Jun-26
Sell* 529 $20.79 Automatic Execution
 09:08:08 - 12-Jun-26
Sell* 529 $20.79 Automatic Execution
 09:08:05 - 12-Jun-26
Sell* 529 $20.79 Automatic Execution
 09:08:04 - 12-Jun-26
Sell* 288 $20.79 Automatic Execution
 09:08:03 - 12-Jun-26
Buy* 241 $20.78 Automatic Execution
 09:08:03 - 12-Jun-26
Unknown* 0 $20.785 SI Trade
 08:57:48 - 12-Jun-26
Sell* 241 $20.73 Automatic Execution
 08:28:03 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:27:56 - 12-Jun-26
Sell* 1,156 $20.60 Automatic Execution
 08:23:06 - 12-Jun-26
Sell* 241 $20.725 Automatic Execution
 08:23:03 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:22:42 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:22:32 - 12-Jun-26
Buy* 2,880 $20.78 Automatic Execution
 08:22:20 - 12-Jun-26
Sell* 241 $20.735 Automatic Execution
 08:21:32 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:21:03 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:20:35 - 12-Jun-26
Sell* 241 $20.73 Automatic Execution
 08:20:32 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:20:29 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:20:29 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:20:27 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:20:25 - 12-Jun-26
Sell* 529 $20.755 Automatic Execution
 08:19:59 - 12-Jun-26
Sell* 241 $20.745 Automatic Execution
 08:13:13 - 12-Jun-26
Sell* 241 $20.745 Automatic Execution
 08:12:02 - 12-Jun-26
Sell* 241 $20.75 Automatic Execution
 08:11:37 - 12-Jun-26
Sell* 241 $20.75 Automatic Execution
 08:11:32 - 12-Jun-26
Buy* 6,549 $20.745 Suspected BUY Trade
 16:35:27 - 11-Jun-26
Sell* 240 $20.74 Automatic Execution
 13:22:30 - 11-Jun-26
Sell* 240 $20.755 Automatic Execution
 13:22:17 - 11-Jun-26
Unknown* 32,748 $20.745 SI Trade
 11:57:09 - 11-Jun-26
Unknown* -32,748 $0.00 SI Trade
Correction
 11:57:09 - 11-Jun-26
Unknown* 32,748 $0.00 SI Trade
 11:57:09 - 11-Jun-26
Unknown* 0 $20.75 SI Trade
 11:05:17 - 11-Jun-26
Unknown* 0 $20.79 SI Trade
 16:01:00 - 10-Jun-26
Sell* 240 $20.73 Automatic Execution
 09:45:26 - 10-Jun-26
Unknown* 0 $20.77 SI Trade
 09:45:18 - 10-Jun-26
Sell* 1 $20.775 Automatic Execution
 09:45:17 - 10-Jun-26
Unknown* 0 $20.79216 SI Trade
Currency Conversion
 15:49:30 - 09-Jun-26
Unknown* 0 $20.835 SI Trade
 15:03:14 - 09-Jun-26
Unknown* 0 $20.815 SI Trade
 16:17:21 - 08-Jun-26
Unknown* 0 $20.82 SI Trade
 14:48:59 - 08-Jun-26
Unknown* 0 $20.82 SI Trade
 14:48:53 - 08-Jun-26
Unknown* 0 $20.83444 SI Trade
Currency Conversion
 10:14:48 - 08-Jun-26
Unknown* 0 $20.76989 SI Trade
Currency Conversion
 09:16:55 - 08-Jun-26
Unknown* 0 $20.80 SI Trade
 08:00:25 - 08-Jun-26
Sell* 2 $20.765 Uncrossing Trade
 16:35:08 - 05-Jun-26
Unknown* 0 $20.79056 SI Trade
Currency Conversion
 14:48:13 - 05-Jun-26
Unknown* 0 $20.81 SI Trade
 13:13:15 - 05-Jun-26
Unknown* 0 $20.815 SI Trade
 13:13:10 - 05-Jun-26
Unknown* 0 $20.815 SI Trade
 12:47:25 - 05-Jun-26
Unknown* 0 $20.825 SI Trade
 09:25:09 - 05-Jun-26
Unknown* 0 $20.80 SI Trade
 08:00:26 - 05-Jun-26
Sell* 2 $20.775 Uncrossing Trade
 16:35:13 - 04-Jun-26
Sell* 4 $20.775 Automatic Execution
 16:29:02 - 04-Jun-26
Unknown* 0 $20.76775 SI Trade
Currency Conversion
 14:51:43 - 04-Jun-26
Sell* 933 $20.735 Automatic Execution
 11:55:09 - 04-Jun-26
Buy* 80 $20.775 Suspected BUY Trade
 08:00:15 - 04-Jun-26
Sell* 1 $20.765 Uncrossing Trade
 16:35:14 - 03-Jun-26
Sell* 240 $20.775 Automatic Execution
 16:24:40 - 03-Jun-26
Sell* 240 $20.775 Automatic Execution
 16:22:59 - 03-Jun-26
Sell* 240 $20.78 Automatic Execution
 14:44:02 - 03-Jun-26
Sell* 1 $20.79 Automatic Execution
 14:35:09 - 03-Jun-26
Sell* 240 $20.80 Automatic Execution
 13:16:02 - 03-Jun-26
Sell* 240 $20.80 Automatic Execution
 13:00:13 - 03-Jun-26
Sell* 3 $20.80 Result of RFQ
 10:31:51 - 03-Jun-26
Unknown* 0 $20.825 SI Trade
 10:04:45 - 03-Jun-26
Sell* 240 $20.80 Automatic Execution
 09:05:17 - 03-Jun-26
Unknown* 0 $20.83 SI Trade
 12:55:39 - 02-Jun-26
Sell* 74 $20.805 Automatic Execution
 11:37:31 - 02-Jun-26
Unknown* 0 $20.83 SI Trade
 09:34:55 - 02-Jun-26
Unknown* 0 $20.74 SI Trade
 08:48:53 - 02-Jun-26
Sell* 21 $20.785 Automatic Execution
 08:48:53 - 02-Jun-26
Sell* 1 $20.775 Uncrossing Trade
 16:35:18 - 01-Jun-26
Sell* 240 $20.775 Automatic Execution
 16:29:12 - 01-Jun-26
Sell* 234 $20.775 Automatic Execution
 16:29:05 - 01-Jun-26
Sell* 6 $20.775 Automatic Execution
 16:29:01 - 01-Jun-26
Unknown* 0 $20.81 SI Trade
 16:21:50 - 01-Jun-26
Unknown* 0 $20.81 SI Trade
 16:03:01 - 01-Jun-26
Unknown* 0 $20.805 SI Trade
 15:56:10 - 01-Jun-26
Unknown* 1 $20.75784 SI Trade
Currency Conversion
 10:04:24 - 01-Jun-26
Unknown* 0 $20.825 SI Trade
 09:46:04 - 01-Jun-26
Unknown* 0 $20.825 SI Trade
 09:45:54 - 01-Jun-26
Unknown* 0 $20.825 SI Trade
 09:45:54 - 01-Jun-26
Unknown* 0 $20.825 SI Trade
 09:45:12 - 01-Jun-26
Unknown* 0 $20.825 SI Trade
 09:24:49 - 01-Jun-26
Buy* 1 $20.825 SI Trade
 09:23:19 - 01-Jun-26
Unknown* 0 $20.825 SI Trade
 09:22:09 - 01-Jun-26
Unknown* 0 $20.875 SI Trade
 08:34:03 - 01-Jun-26
Unknown* 0 $20.875 SI Trade
 08:33:13 - 01-Jun-26
Unknown* 0 $20.875 SI Trade
 08:33:13 - 01-Jun-26
Buy* 119 $20.81 Result of RFQ
 08:24:24 - 01-Jun-26
Unknown* 0 $20.795 SI Trade
 15:49:11 - 29-May-26
Buy* 1 $20.795 SI Trade
 15:49:08 - 29-May-26
Unknown* 0 $20.80 SI Trade
 15:49:04 - 29-May-26
Unknown* 0 $20.80 SI Trade
 13:29:45 - 29-May-26
Buy* 237 $20.76 Suspected BUY Trade
 16:35:05 - 28-May-26
Buy* 42,702 $21.065 Suspected BUY Trade
 16:35:18 - 27-May-26
Sell* 4 $20.71 Automatic Execution
 16:29:01 - 27-May-26
Sell* 241 $20.735 Automatic Execution
 14:27:42 - 27-May-26
Unknown* 0 $20.755 SI Trade
 13:18:13 - 27-May-26
Unknown* 0 $20.76 SI Trade
 13:14:27 - 27-May-26
Buy* 241 $20.715 Automatic Execution
 08:07:46 - 27-May-26
Buy* 96 $20.70 Automatic Execution
 16:29:03 - 26-May-26
Unknown* 0 $20.70 SI Trade
 16:05:26 - 26-May-26
Buy* 129 $20.84 Automatic Execution
 15:10:18 - 26-May-26
Sell* 241 $20.82 Automatic Execution
 15:10:13 - 26-May-26
Buy* 128 $20.84 Automatic Execution
 15:08:18 - 26-May-26
Sell* 241 $20.825 Automatic Execution
 15:07:52 - 26-May-26
Buy* 125 $20.855 Automatic Execution
 15:04:48 - 26-May-26
Sell* 241 $20.825 Automatic Execution
 15:04:22 - 26-May-26
Buy* 115 $20.855 Automatic Execution
 15:04:18 - 26-May-26
Sell* 241 $20.82 Automatic Execution
 15:03:57 - 26-May-26
Buy* 87 $20.84 Automatic Execution
 14:56:18 - 26-May-26
Buy* 249 $20.855 Automatic Execution
 14:55:48 - 26-May-26
Sell* 241 $20.81 Automatic Execution
 14:55:43 - 26-May-26
Sell* 241 $20.81 Automatic Execution
 14:55:37 - 26-May-26
Sell* 241 $20.86 Automatic Execution
 14:54:18 - 26-May-26
Unknown* 0 $20.79 SI Trade
 14:36:27 - 26-May-26
Buy* 1 $20.79 SI Trade
 14:36:23 - 26-May-26
Unknown* 0 $20.79 SI Trade
 14:36:16 - 26-May-26
Unknown* 0 $20.765 SI Trade
 14:00:16 - 26-May-26
Unknown* 0 $20.85882 SI Trade
Currency Conversion
 08:10:02 - 26-May-26
FTSE 100 Latest
Value10,363.27
Change-36.43