| Price | $20.595 on 08-01-2026 at 17:05:11 |
|---|---|
| Change | $-0.0325 -0.16% |
| Buy | $20.625 |
| Sell | $20.565 |
| Last Trade: | Sell 242.00 at $20.60 |
| Day's Volume: | 1 |
| Last Close: | $20.595 |
| Open: | $20.6275 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.996 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.38 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $20.60 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 242 | $20.60 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 242 | $20.57 | Automatic Execution |
14:02:15 - 06-Jan-26 |
| Sell* | 242 | $20.57 | Automatic Execution |
13:50:29 - 06-Jan-26 |
| Sell* | 242 | $20.57 | Automatic Execution |
12:01:01 - 06-Jan-26 |
| Unknown* | 1,558,227 | $20.616 | SI Trade Negotiated Trade |
11:45:03 - 06-Jan-26 |
| Buy* | 1 | $20.61 | SI Trade |
14:52:30 - 05-Jan-26 |
| Unknown* | 0 | $20.59 | SI Trade |
11:52:29 - 05-Jan-26 |
| Buy* | 4 | $20.59 | SI Trade |
10:56:05 - 05-Jan-26 |
| Unknown* | 0 | $20.59 | SI Trade |
10:56:05 - 05-Jan-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
