| Price | $20.585 on 23-12-2025 at 19:30:09 |
|---|---|
| Change | $-0.035 -0.17% |
| Buy | $20.585 |
| Sell | $20.58 |
| Last Trade: | Buy 1,554.00 at $20.585 |
| Day's Volume: | 2,522 |
| Last Close: | $20.585 |
| Open: | $20.615 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $20.585 - $20.615 |
| 52wk Range: | $16.996 - $20.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.59076 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,554 | $20.585 | Suspected BUY Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 242 | $20.585 | Automatic Execution |
15:06:16 - 23-Dec-25 |
| Sell* | 242 | $20.59 | Automatic Execution |
13:41:02 - 23-Dec-25 |
| Sell* | 242 | $20.61 | Automatic Execution |
13:16:00 - 23-Dec-25 |
| Sell* | 242 | $20.615 | Automatic Execution |
13:15:26 - 23-Dec-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | $20.58 | SI Trade |
14:19:38 - 15-Dec-25 |
| Unknown* | 0 | $20.625 | SI Trade |
13:19:37 - 12-Dec-25 |
| Unknown* | 0 | $20.435 | SI Trade |
16:23:50 - 09-Dec-25 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
