| Price | $20.83 on 19-06-2026 at 17:15:11 |
|---|---|
| Change | $-0.0475 -0.23% |
| Buy | $20.92 |
| Sell | $20.835 |
| Last Trade: | Sell 2.00 at $20.83 |
| Day's Volume: | 4 |
| Last Close: | $20.83 |
| Open: | $20.935 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $20.83 - $20.935 |
| 52wk Range: | $19.25 - $21.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.87875 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.83 | Uncrossing Trade |
16:35:16 - 19-Jun-26 |
| Unknown* | 0 | $20.935 | SI Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 1 | $20.935 | Suspected BUY Trade |
08:00:25 - 19-Jun-26 |
| Sell* | 1 | $20.92 | SI Trade |
08:00:09 - 19-Jun-26 |
| Buy* | 529 | $20.90 | Automatic Execution |
14:46:56 - 18-Jun-26 |
| Unknown* | 0 | $20.94195 | SI Trade Currency Conversion |
09:35:02 - 18-Jun-26 |
| Unknown* | 0 | $20.89356 | SI Trade Currency Conversion |
09:34:13 - 18-Jun-26 |
| Buy* | 239 | $20.89 | Automatic Execution |
09:00:52 - 18-Jun-26 |
| Buy* | 239 | $20.885 | Automatic Execution |
08:25:06 - 18-Jun-26 |
| Unknown* | 0 | $20.90 | SI Trade |
08:25:01 - 18-Jun-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
