Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Price

Price $20.495 on 31-10-2025 at 08:20:12
Change $0.2075 1.02%
Buy $20.375
Sell $20.21
Last Trade: Unknown 0.00 at $20.375
Day's Volume: 26
Last Close: $20.2875
Open: $20.495
ISIN: IE000EPX8KB7
Day's Range $20.495 - $20.495
52wk Range: $16.996 - $20.495
Market Capitalisation: $N/A
VWAP: $20.43337
Shares in Issue: N/A

Gx Spx Thedge (SPQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.375 SI Trade
08:12:12 - 31-Oct-25
Unknown* 0 $20.495 SI Trade
08:04:00 - 31-Oct-25
Buy* 1 $20.495 Automatic Execution
08:04:00 - 31-Oct-25
Unknown* 0 $20.495 SI Trade
08:00:12 - 31-Oct-25
Buy* 25 $20.4309 Suspected BUY Trade
08:00:12 - 31-Oct-25
Buy* 3 $20.37 SI Trade
09:22:10 - 28-Oct-25
Buy* 9 $20.37 SI Trade
08:58:20 - 28-Oct-25
Buy* 6 $20.37 SI Trade
08:33:20 - 28-Oct-25
Buy* 20 $20.37 SI Trade
08:32:53 - 28-Oct-25
Unknown* 0 $20.485 SI Trade
08:00:09 - 27-Oct-25
See more Gx Spx Thedge trades

Gx Spx Thedge (SPQH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 20.495 20.495 20.495 20.2875 26
30th Oct 2025 (Thu) 20.3675 20.3675 20.2875 20.2875 0
29th Oct 2025 (Wed) 20.35 20.3675 20.35 20.3675 0
28th Oct 2025 (Tue) 20.3275 20.35 20.3275 20.35 38
27th Oct 2025 (Mon) 20.25 20.3275 20.25 20.3275 0
24th Oct 2025 (Fri) 20.1375 20.25 20.1375 20.25 0
23rd Oct 2025 (Thu) 20.1025 20.1375 20.1025 20.1375 0
22nd Oct 2025 (Wed) 20.15 20.15 20.1025 20.1025 0
21st Oct 2025 (Tue) 20.175 20.175 20.175 20.15 22
20th Oct 2025 (Mon) 19.911 20.115 19.911 20.115 0
17th Oct 2025 (Fri) 20.0275 20.0275 19.911 19.911 2
16th Oct 2025 (Thu) 20.075 20.075 20.075 20.0275 40
15th Oct 2025 (Wed) 19.919 20.055 19.919 20.055 0
14th Oct 2025 (Tue) 19.85 19.894 19.826 19.919 2,809
13th Oct 2025 (Mon) 19.964 19.964 19.961 19.961 4
10th Oct 2025 (Fri) 20.105 20.105 19.954 19.964 2,266
9th Oct 2025 (Thu) 20.105 20.105 20.105 20.10 248
8th Oct 2025 (Wed) 20.07 20.12 20.07 20.12 0
7th Oct 2025 (Tue) 20.085 20.085 20.085 20.07 248
6th Oct 2025 (Mon) 20.16 20.16 20.16 20.10 142
3rd Oct 2025 (Fri) 20.065 20.065 20.045 20.065 1,423
2nd Oct 2025 (Thu) 20.035 20.035 20.035 20.0225 643
1st Oct 2025 (Wed) 20.04 20.05 20.04 20.05 1,388
See more Gx Spx Thedge price history
FTSE 100 Latest
Value9,733.61
Change-26.45

Login to your account

Forgot Password?

Not Registered