| Price | $20.665 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.135 0.66% |
| Buy | $20.66 |
| Sell | $20.615 |
| Last Trade: | Buy 16.00 at $20.665 |
| Day's Volume: | 35 |
| Last Close: | $20.665 |
| Open: | $20.665 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $20.665 - $20.665 |
| 52wk Range: | $16.996 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.61014 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $20.665 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 16 | $20.62 | Result of RFQ |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $20.63435 | SI Trade Currency Conversion |
16:26:23 - 06-Feb-26 |
| Unknown* | 0 | $20.63435 | SI Trade Currency Conversion |
16:26:23 - 06-Feb-26 |
| Unknown* | 0 | $20.635 | SI Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | $20.5589 | SI Trade Currency Conversion |
10:45:06 - 06-Feb-26 |
| Unknown* | 0 | $20.55935 | SI Trade Currency Conversion |
16:26:24 - 05-Feb-26 |
| Unknown* | 0 | $20.55935 | SI Trade Currency Conversion |
16:26:23 - 05-Feb-26 |
| Buy* | 23 | $20.545 | Automatic Execution |
10:08:57 - 05-Feb-26 |
| Buy* | 74 | $20.545 | Automatic Execution |
10:08:57 - 05-Feb-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
