| Price | $19.766 on 21-11-2025 at 11:00:09 |
|---|---|
| Change | $-0.359 -1.78% |
| Buy | $19.928 |
| Sell | $19.806 |
| Last Trade: | Sell 3.00 at $19.766 |
| Day's Volume: | 3 |
| Last Close: | $20.125 |
| Open: | $19.766 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $19.766 - $19.766 |
| 52wk Range: | $16.996 - $20.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.766 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.766 | Automatic Execution |
10:32:44 - 21-Nov-25 |
| Unknown* | 0 | $19.956 | SI Trade |
10:06:31 - 21-Nov-25 |
| Unknown* | 0 | $20.075 | SI Trade |
10:22:27 - 19-Nov-25 |
| Sell* | 247 | $19.942 | Automatic Execution |
15:37:43 - 18-Nov-25 |
| Sell* | 24 | $20.045 | Automatic Execution |
13:52:41 - 18-Nov-25 |
| Unknown* | 0 | $20.07 | SI Trade |
12:06:46 - 18-Nov-25 |
| Unknown* | 0 | $20.09 | SI Trade |
11:48:38 - 18-Nov-25 |
| Unknown* | 0 | $19.964 | SI Trade |
08:25:47 - 18-Nov-25 |
| Sell* | 247 | $20.13 | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Sell* | 247 | $20.145 | Automatic Execution |
16:01:33 - 17-Nov-25 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
