| Price | $19.339 on 30-06-2025 at 16:30:08 |
|---|---|
| Change | $0.081 0.42% |
| Buy | $19.398 |
| Sell | $19.28 |
| Buy / Sell SPQH Shares | |
| Last Trade: | Unknown 0.00 at $19.414 |
| Day's Volume: | 0 |
| Last Close: | $19.339 |
| Open: | $19.258 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.988 - $19.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.414 | SI Trade |
08:16:19 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:02:24 - 30-Jun-25 |
| Sell* | 585 | $19.258 | Uncrossing Trade |
16:35:22 - 27-Jun-25 |
| Unknown* | 0 | $19.352 | SI Trade |
15:39:46 - 27-Jun-25 |
| Sell* | 13 | $19.352 | SI Trade |
15:39:18 - 27-Jun-25 |
| Unknown* | 0 | $19.374 | SI Trade |
08:18:50 - 27-Jun-25 |
| Buy* | 1,514 | $19.59 | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Buy* | 258 | $19.346 | Automatic Execution |
16:18:22 - 26-Jun-25 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
