Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Price

Price $19.961 on 14-10-2025 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1.00 at $20.045
Day's Volume: 0
Last Close: $19.961
Open: $0.00
ISIN: IE000EPX8KB7
Day's Range $0.00 - $0.00
52wk Range: $16.996 - $20.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Spx Thedge (SPQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.045 SI Trade
08:44:56 - 13-Oct-25
Unknown* 0 $20.05 SI Trade
08:17:23 - 13-Oct-25
Unknown* 0 $20.035 SI Trade
08:05:06 - 13-Oct-25
Unknown* 0 $20.105 SI Trade
08:00:16 - 13-Oct-25
Buy* 3 $20.105 SI Trade
08:00:16 - 13-Oct-25
Sell* 248 $19.954 Automatic Execution
16:24:10 - 10-Oct-25
Sell* 248 $20.06 Automatic Execution
15:58:15 - 10-Oct-25
Sell* 248 $20.07 Automatic Execution
15:58:09 - 10-Oct-25
Sell* 529 $20.07 Automatic Execution
15:58:09 - 10-Oct-25
Sell* 248 $20.08 Automatic Execution
15:58:03 - 10-Oct-25
See more Gx Spx Thedge trades

Gx Spx Thedge (SPQH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 19.964 19.964 19.961 19.961 4
10th Oct 2025 (Fri) 20.105 20.105 19.954 19.964 2,266
9th Oct 2025 (Thu) 20.105 20.105 20.105 20.10 248
8th Oct 2025 (Wed) 20.07 20.12 20.07 20.12 0
7th Oct 2025 (Tue) 20.085 20.085 20.085 20.07 248
6th Oct 2025 (Mon) 20.16 20.16 20.16 20.10 142
3rd Oct 2025 (Fri) 20.065 20.065 20.045 20.065 1,423
2nd Oct 2025 (Thu) 20.035 20.035 20.035 20.0225 643
1st Oct 2025 (Wed) 20.04 20.05 20.04 20.05 1,388
30th Sep 2025 (Tue) 20.0975 20.105 20.0975 20.105 0
29th Sep 2025 (Mon) 20.075 20.075 20.06 20.0975 1,240
26th Sep 2025 (Fri) 20.045 20.09 20.045 20.09 0
25th Sep 2025 (Thu) 20.045 20.045 20.045 20.045 1
24th Sep 2025 (Wed) 20.055 20.055 20.045 20.045 0
23rd Sep 2025 (Tue) 20.14 20.14 20.14 20.055 69
22nd Sep 2025 (Mon) 20.045 20.045 20.02 20.045 1,047
19th Sep 2025 (Fri) 20.0435 20.0435 20.03 20.03 0
18th Sep 2025 (Thu) 20.0025 20.0435 20.0025 20.0435 0
17th Sep 2025 (Wed) 20.005 20.005 20.0025 20.0025 0
16th Sep 2025 (Tue) 20.00 20.00 20.00 20.005 153
15th Sep 2025 (Mon) 19.992 19.994 19.988 20.0035 1,000
See more Gx Spx Thedge price history
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered