| Price | $20.495 on 31-10-2025 at 08:20:12 |
|---|---|
| Change | $0.2075 1.02% |
| Buy | $20.375 |
| Sell | $20.21 |
| Last Trade: | Unknown 0.00 at $20.375 |
| Day's Volume: | 26 |
| Last Close: | $20.2875 |
| Open: | $20.495 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $20.495 - $20.495 |
| 52wk Range: | $16.996 - $20.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.43337 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.375 | SI Trade |
08:12:12 - 31-Oct-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:04:00 - 31-Oct-25 |
| Buy* | 1 | $20.495 | Automatic Execution |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 25 | $20.4309 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 3 | $20.37 | SI Trade |
09:22:10 - 28-Oct-25 |
| Buy* | 9 | $20.37 | SI Trade |
08:58:20 - 28-Oct-25 |
| Buy* | 6 | $20.37 | SI Trade |
08:33:20 - 28-Oct-25 |
| Buy* | 20 | $20.37 | SI Trade |
08:32:53 - 28-Oct-25 |
| Unknown* | 0 | $20.485 | SI Trade |
08:00:09 - 27-Oct-25 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
