| Price | $21.275 on 18-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.0825 -0.39% |
| Buy | $21.255 |
| Sell | $21.21 |
| Last Trade: | Unknown 0.00 at $21.275 |
| Day's Volume: | 2 |
| Last Close: | $21.2325 |
| Open: | $21.275 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $21.275 - $21.275 |
| 52wk Range: | $19.678 - $21.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.275 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.275 | SI Trade |
08:54:40 - 18-Aug-26 |
| Buy* | 1 | $21.275 | Automatic Execution |
08:54:40 - 18-Aug-26 |
| Buy* | 1 | $21.275 | SI Trade |
08:35:33 - 18-Aug-26 |
| Unknown* | 0 | $21.29856 | SI Trade Currency Conversion |
08:29:38 - 18-Aug-26 |
| Sell* | 2 | $21.295 | Automatic Execution |
16:29:02 - 17-Aug-26 |
| Unknown* | 0 | $21.33 | SI Trade |
15:38:23 - 17-Aug-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:19:35 - 17-Aug-26 |
| Sell* | 3 | $21.29 | Automatic Execution |
15:19:00 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | OTC Trade |
09:56:38 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | OTC Trade |
09:56:38 - 17-Aug-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
