| Price | $20.1275 on 20-03-2026 at 18:40:08 |
|---|---|
| Change | $-0.0475 -0.24% |
| Buy | $20.21 |
| Sell | $20.045 |
| Last Trade: | Unknown 0.00 at $20.23299 |
| Day's Volume: | 0 |
| Last Close: | $20.1275 |
| Open: | $20.175 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.996 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.23299 | SI Trade Currency Conversion |
12:14:02 - 19-Mar-26 |
| Buy* | 3 | $20.335 | Suspected BUY Trade |
16:35:01 - 18-Mar-26 |
| Sell* | 3 | $20.315 | Result of RFQ |
16:26:29 - 18-Mar-26 |
| Buy* | 2,205 | $20.46 | Automatic Execution |
16:29:38 - 17-Mar-26 |
| Buy* | 8,998 | $20.46 | Automatic Execution |
16:29:38 - 17-Mar-26 |
| Buy* | 236 | $20.46 | Automatic Execution |
16:29:38 - 17-Mar-26 |
| Buy* | 245 | $20.44 | Automatic Execution |
16:29:38 - 17-Mar-26 |
| Buy* | 31 | $20.435 | Automatic Execution |
16:29:21 - 17-Mar-26 |
| Sell* | 2 | $20.41 | Result of RFQ |
16:27:11 - 17-Mar-26 |
| Buy* | 245 | $20.42 | Automatic Execution |
16:08:26 - 17-Mar-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
