| Price | $20.64 on 29-01-2026 at 18:20:09 |
|---|---|
| Change | $-0.10 -0.48% |
| Buy | $20.675 |
| Sell | $20.605 |
| Last Trade: | Unknown 0.00 at $20.79673 |
| Day's Volume: | 0 |
| Last Close: | $20.64 |
| Open: | $20.74 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.996 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.79673 | SI Trade Currency Conversion |
11:53:19 - 29-Jan-26 |
| Unknown* | 0 | $20.79673 | SI Trade Currency Conversion |
11:53:11 - 29-Jan-26 |
| Unknown* | 0 | $20.4859 | SI Trade Currency Conversion |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | $20.89715 | SI Trade Currency Conversion |
08:00:41 - 29-Jan-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
11:24:21 - 28-Jan-26 |
| Buy* | 5 | $20.805 | Automatic Execution |
11:11:20 - 28-Jan-26 |
| Buy* | 5 | $20.805 | Automatic Execution |
11:06:40 - 28-Jan-26 |
| Buy* | 1 | $20.805 | Automatic Execution |
11:04:32 - 28-Jan-26 |
| Unknown* | 0 | $21.01227 | SI Trade Currency Conversion |
08:04:53 - 28-Jan-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
08:04:53 - 28-Jan-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
