| Price | $20.665 on 19-02-2026 at 19:10:08 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $20.685 |
| Sell | $20.645 |
| Last Trade: | Unknown 0.00 at $20.58834 |
| Day's Volume: | 0 |
| Last Close: | $20.665 |
| Open: | $20.705 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.996 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.58834 | SI Trade Currency Conversion |
12:11:32 - 19-Feb-26 |
| Unknown* | 0 | $20.69 | SI Trade |
14:57:58 - 18-Feb-26 |
| Buy* | 1 | $20.685 | SI Trade |
14:57:42 - 18-Feb-26 |
| Buy* | 45 | $20.55 | Automatic Execution |
15:30:55 - 17-Feb-26 |
| Buy* | 1 | $20.65 | SI Trade |
13:13:08 - 16-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
16:26:13 - 13-Feb-26 |
| Buy* | 51 | $20.62 | Automatic Execution |
15:44:39 - 13-Feb-26 |
| Buy* | 1 | $20.655 | Automatic Execution |
15:37:39 - 13-Feb-26 |
| Unknown* | 0 | $20.62185 | SI Trade Currency Conversion |
15:21:41 - 13-Feb-26 |
| Sell* | 1 | $20.64 | SI Trade |
16:19:31 - 12-Feb-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
