| Price | $20.53 on 05-02-2026 at 19:30:08 |
|---|---|
| Change | $-0.1375 -0.67% |
| Buy | $20.56 |
| Sell | $20.52 |
| Last Trade: | Unknown 0.00 at $20.55935 |
| Day's Volume: | 1,082 |
| Last Close: | $20.53 |
| Open: | $20.545 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $20.53 - $20.545 |
| 52wk Range: | $16.996 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.54479 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.55935 | SI Trade Currency Conversion |
16:26:24 - 05-Feb-26 |
| Unknown* | 0 | $20.55935 | SI Trade Currency Conversion |
16:26:23 - 05-Feb-26 |
| Buy* | 23 | $20.545 | Automatic Execution |
10:08:57 - 05-Feb-26 |
| Buy* | 74 | $20.545 | Automatic Execution |
10:08:57 - 05-Feb-26 |
| Sell* | 967 | $20.545 | Automatic Execution |
10:08:57 - 05-Feb-26 |
| Buy* | 2 | $20.55 | SI Trade |
10:06:26 - 05-Feb-26 |
| Unknown* | 0 | $20.705 | SI Trade |
08:06:17 - 05-Feb-26 |
| Sell* | 83 | $20.68 | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Buy* | 1 | $20.72 | SI Trade |
14:55:43 - 04-Feb-26 |
| Unknown* | 0 | $20.72 | SI Trade |
14:52:04 - 04-Feb-26 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
