| Price | $19.955 on 12-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.002 -0.01% |
| Buy | $19.972 |
| Sell | $19.938 |
| Last Trade: | Unknown 0.00 at $20.055 |
| Day's Volume: | 1 |
| Last Close: | $19.955 |
| Open: | $19.957 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.996 - $19.957 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.08 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SPQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.055 | SI Trade |
08:13:23 - 12-Sep-25 |
| Unknown* | 0 | $19.952 | SI Trade |
08:13:04 - 11-Sep-25 |
| Sell* | 251 | $19.944 | Automatic Execution |
13:43:16 - 10-Sep-25 |
| Unknown* | 0 | $19.964 | SI Trade |
11:58:29 - 10-Sep-25 |
| Sell* | 251 | $19.924 | Automatic Execution |
09:28:45 - 10-Sep-25 |
| Unknown* | 0 | $19.972 | SI Trade |
08:16:47 - 10-Sep-25 |
| Sell* | 251 | $19.894 | Automatic Execution |
14:04:24 - 09-Sep-25 |
| Sell* | 251 | $19.902 | Automatic Execution |
08:48:38 - 09-Sep-25 |
| Unknown* | 0 | $19.938 | SI Trade |
08:17:53 - 09-Sep-25 |
| Sell* | 252 | $19.878 | Automatic Execution |
13:07:01 - 08-Sep-25 |
Gx Spx Thedge (SPQH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
