Price | $20.05 on 14-02-2025 | at 17:30:05
---|---|
Change | $0.029 0.15% |
Buy | $20.09 |
Sell | $19.966 |
Buy / Sell SPQB Shares |
Last Trade: | Buy 28.00 at $20.05 |
Day's Volume: | 4,396 |
Last Close: | $20.028 |
Open: | $20.045 |
ISIN: | IE000LSRKCB4 |
Day's Range | $20.02 - $20.06 |
52wk Range: | $17.252 - $20.06 |
Market Capitalisation: | $N/A |
VWAP: | $20.04071 |
Shares in Issue: | N/A |
Recent Trades History Gx Spx Qbuffer (SPQB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28 | $20.05 | Automatic Execution |
16:27:07 - 14-Feb-25 |
Buy* | 20 | $20.045 | Automatic Execution |
16:16:40 - 14-Feb-25 |
Buy* | 170 | $20.06 | Automatic Execution |
16:08:11 - 14-Feb-25 |
Sell* | 250 | $20.025 | Automatic Execution |
16:06:14 - 14-Feb-25 |
Buy* | 49 | $20.045 | Automatic Execution |
16:04:13 - 14-Feb-25 |
Buy* | 95 | $20.055 | Automatic Execution |
15:50:26 - 14-Feb-25 |
Buy* | 131 | $20.055 | Automatic Execution |
15:49:27 - 14-Feb-25 |
Sell* | 250 | $20.025 | Automatic Execution |
15:48:28 - 14-Feb-25 |
Sell* | 250 | $20.025 | Automatic Execution |
15:46:57 - 14-Feb-25 |
Buy* | 25 | $20.05 | Automatic Execution |
15:39:41 - 14-Feb-25 |