Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Qbuffer (SPQB) Share Price

Price $20.545 on 11-07-2025 at 18:50:08
Change $-0.045 -0.22%
Buy $20.585
Sell $20.54
Buy / Sell SPQB Shares
Last Trade: Sell 242.00 at $20.545
Day's Volume: 1,232
Last Close: $20.5625
Open: $20.555
ISIN: IE000LSRKCB4
Day's Range $20.545 - $20.555
52wk Range: $17.524 - $20.6075
Market Capitalisation: $N/A
VWAP: $20.55223
Shares in Issue: N/A

Gx Spx Qbuffer (SPQB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 $20.545 Automatic Execution
14:26:57 - 11-Jul-25
Sell* 242 $20.545 Automatic Execution
14:26:52 - 11-Jul-25
Sell* 242 $20.555 Automatic Execution
14:26:46 - 11-Jul-25
Sell* 242 $20.555 Automatic Execution
14:26:41 - 11-Jul-25
Sell* 242 $20.555 Automatic Execution
14:26:36 - 11-Jul-25
Unknown* 0 $20.63 SI Trade
12:34:04 - 11-Jul-25
Buy* 22 $20.62 SI Trade
12:33:54 - 11-Jul-25
Unknown* 0 $20.615 SI Trade
12:33:53 - 11-Jul-25
Unknown* 0 $20.68 SI Trade
08:00:09 - 10-Jul-25
Unknown* 0 $20.52 SI Trade
16:04:33 - 08-Jul-25
See more Gx Spx Qbuffer trades

Gx Spx Qbuffer (SPQB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.555 20.555 20.545 20.5625 1,232
10th Jul 2025 (Thu) 20.5425 20.6075 20.5425 20.6075 0
9th Jul 2025 (Wed) 20.4925 20.5425 20.4925 20.5425 0
8th Jul 2025 (Tue) 20.5125 20.5125 20.4925 20.4925 0
7th Jul 2025 (Mon) 20.535 20.535 20.53 20.5125 510
4th Jul 2025 (Fri) 20.56 20.56 20.5125 20.5125 0
3rd Jul 2025 (Thu) 20.50 20.50 20.50 20.56 1,732
2nd Jul 2025 (Wed) 20.4525 20.46 20.4525 20.46 21,271
1st Jul 2025 (Tue) 20.44 20.46 20.44 20.4525 51,511
30th Jun 2025 (Mon) 20.525 20.525 20.525 20.525 1
27th Jun 2025 (Fri) 20.5025 20.525 20.5025 20.525 0
26th Jun 2025 (Thu) 20.4975 20.5025 20.4975 20.5025 0
25th Jun 2025 (Wed) 20.485 20.4975 20.485 20.4975 0
24th Jun 2025 (Tue) 20.50 20.56 20.50 20.485 898
23rd Jun 2025 (Mon) 20.40 20.4325 20.40 20.4325 0
20th Jun 2025 (Fri) 20.41 20.415 20.41 20.40 1,811
19th Jun 2025 (Thu) 20.405 20.405 20.3225 20.3225 105
18th Jun 2025 (Wed) 20.4125 20.4125 20.405 20.405 0
17th Jun 2025 (Tue) 20.3925 20.4125 20.3925 20.4125 0
16th Jun 2025 (Mon) 20.3875 20.3925 20.3875 20.3925 0
13th Jun 2025 (Fri) 20.3975 20.3975 20.3875 20.3875 6
12th Jun 2025 (Thu) 20.4125 20.4125 20.3975 20.3975 11
See more Gx Spx Qbuffer price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered