Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Qbuffer (SPQB)

Price $20.05 on 14-02-2025 at 17:30:05
Change $0.029 0.15%
Buy $20.09
Sell $19.966
Buy / Sell SPQB Shares
Last Trade: Buy 28.00 at $20.05
Day's Volume: 4,396
Last Close: $20.028
Open: $20.045
ISIN: IE000LSRKCB4
Day's Range $20.02 - $20.06
52wk Range: $17.252 - $20.06
Market Capitalisation: $N/A
VWAP: $20.04071
Shares in Issue: N/A

Recent Trades History Gx Spx Qbuffer (SPQB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $20.05 Automatic Execution
16:27:07 - 14-Feb-25
Buy* 20 $20.045 Automatic Execution
16:16:40 - 14-Feb-25
Buy* 170 $20.06 Automatic Execution
16:08:11 - 14-Feb-25
Sell* 250 $20.025 Automatic Execution
16:06:14 - 14-Feb-25
Buy* 49 $20.045 Automatic Execution
16:04:13 - 14-Feb-25
Buy* 95 $20.055 Automatic Execution
15:50:26 - 14-Feb-25
Buy* 131 $20.055 Automatic Execution
15:49:27 - 14-Feb-25
Sell* 250 $20.025 Automatic Execution
15:48:28 - 14-Feb-25
Sell* 250 $20.025 Automatic Execution
15:46:57 - 14-Feb-25
Buy* 25 $20.05 Automatic Execution
15:39:41 - 14-Feb-25

Share Price History for Gx Spx Qbuffer

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered