| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 22.86 | 22.86 | 22.835 | 22.835 | 0 |
| 15th May 2026 (Fri) | 22.83 | 22.86 | 22.83 | 22.86 | 18 |
| 14th May 2026 (Thu) | 22.8375 | 22.8375 | 22.83 | 22.83 | 306 |
| 13th May 2026 (Wed) | 22.7825 | 22.8375 | 22.7825 | 22.8375 | 0 |
| 12th May 2026 (Tue) | 22.775 | 22.775 | 22.65 | 22.7825 | 15,092 |
| 11th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.8375 | 438 |
| 8th May 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.8175 | 24 |
| 7th May 2026 (Thu) | 22.78 | 22.78 | 22.495 | 22.7625 | 30,812 |
| 6th May 2026 (Wed) | 22.7675 | 22.80 | 22.7675 | 22.80 | 0 |
| 5th May 2026 (Tue) | 22.7425 | 22.7675 | 22.7425 | 22.7675 | 0 |
| 4th May 2026 (Mon) | 22.7425 | 22.7425 | 22.7425 | 22.7425 | 0 |
| 1st May 2026 (Fri) | 22.685 | 22.7425 | 22.685 | 22.7425 | 0 |
| 30th Apr 2026 (Thu) | 22.6625 | 22.685 | 22.6625 | 22.685 | 0 |
| 29th Apr 2026 (Wed) | 22.6375 | 22.6625 | 22.6375 | 22.6625 | 0 |
| 28th Apr 2026 (Tue) | 22.6325 | 22.6375 | 22.6325 | 22.6375 | 0 |
| 27th Apr 2026 (Mon) | 22.615 | 22.62 | 22.615 | 22.6325 | 116 |
| 24th Apr 2026 (Fri) | 22.585 | 22.585 | 22.585 | 22.6125 | 85 |
| 23rd Apr 2026 (Thu) | 22.565 | 22.565 | 22.565 | 22.6075 | 30 |
| 22nd Apr 2026 (Wed) | 22.58 | 22.5825 | 22.58 | 22.5825 | 0 |
| 21st Apr 2026 (Tue) | 22.6075 | 22.6075 | 22.58 | 22.58 | 1 |
| 20th Apr 2026 (Mon) | 22.725 | 22.725 | 22.535 | 22.6075 | 1,343 |
| 17th Apr 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.6125 | 1 |
| 16th Apr 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.5375 | 24 |
| 15th Apr 2026 (Wed) | 22.515 | 22.52 | 22.49 | 22.5175 | 1,613 |
| 14th Apr 2026 (Tue) | 22.495 | 22.54 | 22.405 | 22.405 | 11,422 |
| 13th Apr 2026 (Mon) | 22.405 | 22.405 | 22.3375 | 22.3375 | 0 |
| 10th Apr 2026 (Fri) | 22.425 | 22.48 | 22.42 | 22.405 | 3,752 |
| 9th Apr 2026 (Thu) | 22.285 | 22.335 | 22.28 | 22.28 | 9,547 |
| 8th Apr 2026 (Wed) | 22.32 | 22.32 | 22.30 | 22.30 | 610 |
| 7th Apr 2026 (Tue) | 21.915 | 21.995 | 21.90 | 21.965 | 48,890 |
| 6th Apr 2026 (Mon) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |
| 3rd Apr 2026 (Fri) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |
| 2nd Apr 2026 (Thu) | 21.965 | 21.965 | 21.965 | 21.965 | 457 |
| 1st Apr 2026 (Wed) | 21.93 | 22.04 | 21.93 | 22.04 | 587 |
| 31st Mar 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 36,769 |
| 30th Mar 2026 (Mon) | 21.43 | 21.43 | 21.4225 | 21.4225 | 2 |
| 27th Mar 2026 (Fri) | 21.6625 | 21.6625 | 21.43 | 21.43 | 32 |
| 26th Mar 2026 (Thu) | 21.705 | 21.72 | 21.69 | 21.6625 | 1,374 |
| 25th Mar 2026 (Wed) | 21.76 | 21.83 | 21.75 | 21.83 | 51,332 |
| 24th Mar 2026 (Tue) | 21.69 | 21.79 | 21.685 | 21.79 | 91,327 |
| 23rd Mar 2026 (Mon) | 21.495 | 21.68 | 21.39 | 21.62 | 2,115 |
| 20th Mar 2026 (Fri) | 21.675 | 21.68 | 21.675 | 21.60 | 470 |
| 19th Mar 2026 (Thu) | 21.85 | 21.85 | 21.685 | 21.685 | 0 |