| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 673 |
| 4th Sep 2026 (Fri) | 24.245 | 24.245 | 24.245 | 23.6125 | 6 |
| 3rd Sep 2026 (Thu) | 23.655 | 23.655 | 23.655 | 23.6625 | 1,097 |
| 2nd Sep 2026 (Wed) | 23.455 | 23.465 | 23.455 | 23.56 | 424 |
| 1st Sep 2026 (Tue) | 23.6775 | 23.6775 | 23.50 | 23.50 | 1 |
| 31st Aug 2026 (Mon) | 23.6775 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 28th Aug 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.6775 | 63 |
| 27th Aug 2026 (Thu) | 23.525 | 23.5925 | 23.525 | 23.5925 | 0 |
| 26th Aug 2026 (Wed) | 23.5025 | 23.525 | 23.5025 | 23.525 | 40 |
| 25th Aug 2026 (Tue) | 23.535 | 23.545 | 23.535 | 23.5025 | 15,000 |
| 24th Aug 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.455 | 5 |
| 21st Aug 2026 (Fri) | 23.485 | 23.485 | 23.48 | 23.48 | 0 |
| 20th Aug 2026 (Thu) | 23.5275 | 23.5275 | 23.485 | 23.485 | 0 |
| 19th Aug 2026 (Wed) | 23.4725 | 23.5275 | 23.4725 | 23.5275 | 0 |
| 18th Aug 2026 (Tue) | 23.55 | 23.55 | 23.4725 | 23.4725 | 0 |
| 17th Aug 2026 (Mon) | 23.5475 | 23.55 | 23.5475 | 23.55 | 1 |
| 14th Aug 2026 (Fri) | 23.55 | 23.55 | 23.5475 | 23.5475 | 0 |
| 13th Aug 2026 (Thu) | 23.59 | 23.615 | 23.59 | 23.55 | 753 |
| 12th Aug 2026 (Wed) | 23.4825 | 23.495 | 23.4825 | 23.495 | 5 |
| 11th Aug 2026 (Tue) | 23.4925 | 23.4925 | 23.4825 | 23.4825 | 0 |
| 10th Aug 2026 (Mon) | 23.485 | 23.4925 | 23.485 | 23.4925 | 0 |
| 7th Aug 2026 (Fri) | 23.425 | 23.485 | 23.425 | 23.485 | 0 |
| 6th Aug 2026 (Thu) | 23.44 | 23.44 | 23.425 | 23.425 | 0 |
| 5th Aug 2026 (Wed) | 23.42 | 23.44 | 23.42 | 23.44 | 0 |
| 4th Aug 2026 (Tue) | 23.265 | 23.42 | 23.265 | 23.42 | 0 |
| 3rd Aug 2026 (Mon) | 23.0175 | 23.265 | 23.0175 | 23.265 | 0 |
| 31st Jul 2026 (Fri) | 22.905 | 23.0175 | 22.905 | 23.0175 | 0 |
| 30th Jul 2026 (Thu) | 22.935 | 22.935 | 22.935 | 22.905 | 498 |
| 29th Jul 2026 (Wed) | 23.01 | 23.01 | 22.91 | 22.91 | 0 |
| 28th Jul 2026 (Tue) | 22.945 | 22.945 | 22.945 | 23.01 | 61 |
| 27th Jul 2026 (Mon) | 22.9925 | 22.9925 | 22.9475 | 22.9475 | 0 |
| 24th Jul 2026 (Fri) | 22.91 | 22.9925 | 22.91 | 22.9925 | 0 |
| 23rd Jul 2026 (Thu) | 23.125 | 23.125 | 22.91 | 22.91 | 0 |
| 22nd Jul 2026 (Wed) | 23.115 | 23.115 | 23.115 | 23.125 | 86 |
| 21st Jul 2026 (Tue) | 23.04 | 23.0875 | 23.04 | 23.0875 | 0 |
| 20th Jul 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| 17th Jul 2026 (Fri) | 23.005 | 23.005 | 22.99 | 23.04 | 1,506 |
| 16th Jul 2026 (Thu) | 23.155 | 23.165 | 23.155 | 23.165 | 5 |
| 15th Jul 2026 (Wed) | 23.125 | 23.155 | 23.125 | 23.155 | 0 |
| 14th Jul 2026 (Tue) | 23.12 | 23.125 | 23.12 | 23.125 | 0 |
| 13th Jul 2026 (Mon) | 23.09 | 23.125 | 23.09 | 23.12 | 64 |
| 10th Jul 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.1325 | 498 |
| 9th Jul 2026 (Thu) | 22.9225 | 23.0775 | 22.9225 | 23.0775 | 0 |
| 8th Jul 2026 (Wed) | 23.005 | 23.005 | 22.9225 | 22.9225 | 0 |