| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 23.09 | 23.125 | 23.09 | 23.12 | 64 |
| 10th Jul 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.1325 | 498 |
| 9th Jul 2026 (Thu) | 22.9225 | 23.0775 | 22.9225 | 23.0775 | 0 |
| 8th Jul 2026 (Wed) | 23.005 | 23.005 | 22.9225 | 22.9225 | 0 |
| 7th Jul 2026 (Tue) | 23.0725 | 23.0725 | 23.005 | 23.005 | 0 |
| 6th Jul 2026 (Mon) | 23.01 | 23.0725 | 23.01 | 23.0725 | 0 |
| 3rd Jul 2026 (Fri) | 22.9525 | 23.01 | 22.9525 | 23.01 | 0 |
| 2nd Jul 2026 (Thu) | 23.06 | 23.06 | 22.9525 | 22.9525 | 0 |
| 1st Jul 2026 (Wed) | 23.055 | 23.055 | 23.015 | 23.06 | 4,165 |
| 30th Jun 2026 (Tue) | 23.135 | 23.29 | 23.13 | 23.09 | 19,800 |
| 29th Jun 2026 (Mon) | 23.045 | 23.055 | 23.045 | 23.075 | 1,657 |
| 26th Jun 2026 (Fri) | 23.025 | 23.025 | 23.00 | 23.0375 | 1,736 |
| 25th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.03 | 60 |
| 24th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.02 | 651 |
| 23rd Jun 2026 (Tue) | 23.015 | 23.015 | 23.0125 | 23.0125 | 0 |
| 22nd Jun 2026 (Mon) | 22.9975 | 23.015 | 22.9975 | 23.015 | 0 |
| 19th Jun 2026 (Fri) | 23.005 | 23.005 | 22.9975 | 22.9975 | 0 |
| 18th Jun 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.005 | 21 |
| 17th Jun 2026 (Wed) | 23.0075 | 23.02 | 23.0075 | 23.02 | 0 |
| 16th Jun 2026 (Tue) | 23.0075 | 23.0075 | 23.0075 | 23.0075 | 0 |
| 15th Jun 2026 (Mon) | 22.9975 | 23.0075 | 22.9975 | 23.0075 | 0 |
| 12th Jun 2026 (Fri) | 22.94 | 22.945 | 22.865 | 22.9975 | 3,584 |
| 11th Jun 2026 (Thu) | 22.945 | 22.95 | 22.945 | 22.9175 | 656 |
| 10th Jun 2026 (Wed) | 22.93 | 22.93 | 22.9225 | 22.9225 | 0 |
| 9th Jun 2026 (Tue) | 22.975 | 22.975 | 22.975 | 22.93 | 217 |
| 8th Jun 2026 (Mon) | 22.95 | 22.95 | 22.915 | 22.94 | 869 |
| 5th Jun 2026 (Fri) | 22.95 | 22.95 | 22.94 | 22.94 | 4 |
| 4th Jun 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 3rd Jun 2026 (Wed) | 22.96 | 22.965 | 22.925 | 22.95 | 1,100 |
| 2nd Jun 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.965 | 3 |
| 1st Jun 2026 (Mon) | 22.925 | 22.925 | 22.86 | 22.95 | 244 |
| 29th May 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.9075 | 218 |
| 28th May 2026 (Thu) | 22.8725 | 22.875 | 22.8725 | 22.875 | 0 |
| 27th May 2026 (Wed) | 22.865 | 22.89 | 22.865 | 22.8725 | 235 |
| 26th May 2026 (Tue) | 23.03 | 23.03 | 22.945 | 22.825 | 2,621 |
| 25th May 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 22nd May 2026 (Fri) | 22.89 | 22.89 | 22.885 | 22.90 | 436 |
| 21st May 2026 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 20th May 2026 (Wed) | 22.845 | 22.87 | 22.845 | 22.87 | 0 |
| 19th May 2026 (Tue) | 22.835 | 22.845 | 22.835 | 22.845 | 10 |
| 18th May 2026 (Mon) | 22.86 | 22.86 | 22.835 | 22.835 | 0 |
| 15th May 2026 (Fri) | 22.83 | 22.86 | 22.83 | 22.86 | 18 |
| 14th May 2026 (Thu) | 22.8375 | 22.8375 | 22.83 | 22.83 | 306 |