| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 23.56 | 23.70 | 23.46 | 23.6725 | 14,400 |
| 2nd Oct 2026 (Fri) | 23.54 | 23.57 | 23.33 | 23.57 | 4,876 |
| 1st Oct 2026 (Thu) | 23.645 | 23.84 | 23.57 | 23.51 | 6,814 |
| 30th Sep 2026 (Wed) | 23.5725 | 23.745 | 23.5725 | 23.745 | 0 |
| 29th Sep 2026 (Tue) | 23.63 | 23.63 | 23.5725 | 23.5725 | 0 |
| 28th Sep 2026 (Mon) | 23.72 | 23.73 | 23.72 | 23.63 | 1,345 |
| 25th Sep 2026 (Fri) | 23.61 | 23.735 | 23.61 | 23.735 | 0 |
| 24th Sep 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.61 | 2,000 |
| 23rd Sep 2026 (Wed) | 23.81 | 23.81 | 23.735 | 23.735 | 0 |
| 22nd Sep 2026 (Tue) | 23.785 | 23.84 | 23.785 | 23.81 | 1,004 |
| 21st Sep 2026 (Mon) | 23.69 | 23.705 | 23.69 | 23.75 | 3,391 |
| 18th Sep 2026 (Fri) | 23.595 | 23.595 | 23.595 | 23.5575 | 1 |
| 17th Sep 2026 (Thu) | 23.53 | 23.555 | 23.53 | 23.555 | 0 |
| 16th Sep 2026 (Wed) | 23.50 | 23.565 | 23.50 | 23.53 | 2,871 |
| 15th Sep 2026 (Tue) | 23.48 | 23.48 | 23.43 | 23.43 | 0 |
| 14th Sep 2026 (Mon) | 23.475 | 23.48 | 23.475 | 23.48 | 2,212 |
| 11th Sep 2026 (Fri) | 23.43 | 23.635 | 23.43 | 23.6075 | 12,974 |
| 10th Sep 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.47 | 2,630 |
| 9th Sep 2026 (Wed) | 23.59 | 23.59 | 23.4875 | 23.4875 | 0 |
| 8th Sep 2026 (Tue) | 23.68 | 23.68 | 23.59 | 23.59 | 0 |
| 7th Sep 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 673 |
| 4th Sep 2026 (Fri) | 24.245 | 24.245 | 24.245 | 23.6125 | 6 |
| 3rd Sep 2026 (Thu) | 23.655 | 23.655 | 23.655 | 23.6625 | 1,097 |
| 2nd Sep 2026 (Wed) | 23.455 | 23.465 | 23.455 | 23.56 | 424 |
| 1st Sep 2026 (Tue) | 23.6775 | 23.6775 | 23.50 | 23.50 | 1 |
| 31st Aug 2026 (Mon) | 23.6775 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 28th Aug 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.6775 | 63 |
| 27th Aug 2026 (Thu) | 23.525 | 23.5925 | 23.525 | 23.5925 | 0 |
| 26th Aug 2026 (Wed) | 23.5025 | 23.525 | 23.5025 | 23.525 | 40 |
| 25th Aug 2026 (Tue) | 23.535 | 23.545 | 23.535 | 23.5025 | 15,000 |
| 24th Aug 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.455 | 5 |
| 21st Aug 2026 (Fri) | 23.485 | 23.485 | 23.48 | 23.48 | 0 |
| 20th Aug 2026 (Thu) | 23.5275 | 23.5275 | 23.485 | 23.485 | 0 |
| 19th Aug 2026 (Wed) | 23.4725 | 23.5275 | 23.4725 | 23.5275 | 0 |
| 18th Aug 2026 (Tue) | 23.55 | 23.55 | 23.4725 | 23.4725 | 0 |
| 17th Aug 2026 (Mon) | 23.5475 | 23.55 | 23.5475 | 23.55 | 1 |
| 14th Aug 2026 (Fri) | 23.55 | 23.55 | 23.5475 | 23.5475 | 0 |
| 13th Aug 2026 (Thu) | 23.59 | 23.615 | 23.59 | 23.55 | 753 |
| 12th Aug 2026 (Wed) | 23.4825 | 23.495 | 23.4825 | 23.495 | 5 |
| 11th Aug 2026 (Tue) | 23.4925 | 23.4925 | 23.4825 | 23.4825 | 0 |
| 10th Aug 2026 (Mon) | 23.485 | 23.4925 | 23.485 | 23.4925 | 0 |
| 7th Aug 2026 (Fri) | 23.425 | 23.485 | 23.425 | 23.485 | 0 |
| 6th Aug 2026 (Thu) | 23.44 | 23.44 | 23.425 | 23.425 | 0 |