| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 22.9975 | 23.0075 | 22.9975 | 23.0075 | 0 |
| 12th Jun 2026 (Fri) | 22.94 | 22.945 | 22.865 | 22.9975 | 3,584 |
| 11th Jun 2026 (Thu) | 22.945 | 22.95 | 22.945 | 22.9175 | 656 |
| 10th Jun 2026 (Wed) | 22.93 | 22.93 | 22.9225 | 22.9225 | 0 |
| 9th Jun 2026 (Tue) | 22.975 | 22.975 | 22.975 | 22.93 | 217 |
| 8th Jun 2026 (Mon) | 22.95 | 22.95 | 22.915 | 22.94 | 869 |
| 5th Jun 2026 (Fri) | 22.95 | 22.95 | 22.94 | 22.94 | 4 |
| 4th Jun 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 3rd Jun 2026 (Wed) | 22.96 | 22.965 | 22.925 | 22.95 | 1,100 |
| 2nd Jun 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.965 | 3 |
| 1st Jun 2026 (Mon) | 22.925 | 22.925 | 22.86 | 22.95 | 244 |
| 29th May 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.9075 | 218 |
| 28th May 2026 (Thu) | 22.8725 | 22.875 | 22.8725 | 22.875 | 0 |
| 27th May 2026 (Wed) | 22.865 | 22.89 | 22.865 | 22.8725 | 235 |
| 26th May 2026 (Tue) | 23.03 | 23.03 | 22.945 | 22.825 | 2,621 |
| 25th May 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 22nd May 2026 (Fri) | 22.89 | 22.89 | 22.885 | 22.90 | 436 |
| 21st May 2026 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 20th May 2026 (Wed) | 22.845 | 22.87 | 22.845 | 22.87 | 0 |
| 19th May 2026 (Tue) | 22.835 | 22.845 | 22.835 | 22.845 | 10 |
| 18th May 2026 (Mon) | 22.86 | 22.86 | 22.835 | 22.835 | 0 |
| 15th May 2026 (Fri) | 22.83 | 22.86 | 22.83 | 22.86 | 18 |
| 14th May 2026 (Thu) | 22.8375 | 22.8375 | 22.83 | 22.83 | 306 |
| 13th May 2026 (Wed) | 22.7825 | 22.8375 | 22.7825 | 22.8375 | 0 |
| 12th May 2026 (Tue) | 22.775 | 22.775 | 22.65 | 22.7825 | 15,092 |
| 11th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.8375 | 438 |
| 8th May 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.8175 | 24 |
| 7th May 2026 (Thu) | 22.78 | 22.78 | 22.495 | 22.7625 | 30,812 |
| 6th May 2026 (Wed) | 22.7675 | 22.80 | 22.7675 | 22.80 | 0 |
| 5th May 2026 (Tue) | 22.7425 | 22.7675 | 22.7425 | 22.7675 | 0 |
| 4th May 2026 (Mon) | 22.7425 | 22.7425 | 22.7425 | 22.7425 | 0 |
| 1st May 2026 (Fri) | 22.685 | 22.7425 | 22.685 | 22.7425 | 0 |
| 30th Apr 2026 (Thu) | 22.6625 | 22.685 | 22.6625 | 22.685 | 0 |
| 29th Apr 2026 (Wed) | 22.6375 | 22.6625 | 22.6375 | 22.6625 | 0 |
| 28th Apr 2026 (Tue) | 22.6325 | 22.6375 | 22.6325 | 22.6375 | 0 |
| 27th Apr 2026 (Mon) | 22.615 | 22.62 | 22.615 | 22.6325 | 116 |
| 24th Apr 2026 (Fri) | 22.585 | 22.585 | 22.585 | 22.6125 | 85 |
| 23rd Apr 2026 (Thu) | 22.565 | 22.565 | 22.565 | 22.6075 | 30 |
| 22nd Apr 2026 (Wed) | 22.58 | 22.5825 | 22.58 | 22.5825 | 0 |
| 21st Apr 2026 (Tue) | 22.6075 | 22.6075 | 22.58 | 22.58 | 1 |
| 20th Apr 2026 (Mon) | 22.725 | 22.725 | 22.535 | 22.6075 | 1,343 |
| 17th Apr 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.6125 | 1 |
| 16th Apr 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.5375 | 24 |