| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | $23.695 | Automatic Execution |
16:14:23 - 05-Oct-26 |
| Buy* | 95 | $23.695 | Automatic Execution |
16:14:13 - 05-Oct-26 |
| Buy* | 125 | $23.695 | Automatic Execution |
16:14:03 - 05-Oct-26 |
| Buy* | 109 | $23.695 | Automatic Execution |
16:13:53 - 05-Oct-26 |
| Buy* | 131 | $23.695 | Automatic Execution |
16:13:43 - 05-Oct-26 |
| Buy* | 109 | $23.695 | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 103 | $23.695 | Automatic Execution |
16:13:23 - 05-Oct-26 |
| Buy* | 111 | $23.695 | Automatic Execution |
16:13:13 - 05-Oct-26 |
| Buy* | 114 | $23.695 | Automatic Execution |
16:13:03 - 05-Oct-26 |
| Buy* | 127 | $23.695 | Automatic Execution |
16:12:53 - 05-Oct-26 |
| Buy* | 88 | $23.695 | Automatic Execution |
16:12:43 - 05-Oct-26 |
| Buy* | 151 | $23.695 | Automatic Execution |
16:12:33 - 05-Oct-26 |
| Buy* | 91 | $23.695 | Automatic Execution |
16:12:21 - 05-Oct-26 |
| Buy* | 78 | $23.695 | Automatic Execution |
16:12:21 - 05-Oct-26 |
| Buy* | 238 | $23.70 | Automatic Execution |
16:12:03 - 05-Oct-26 |
| Buy* | 224 | $23.70 | Automatic Execution |
16:11:43 - 05-Oct-26 |
| Buy* | 132 | $23.695 | Automatic Execution |
16:11:23 - 05-Oct-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
16:11:13 - 05-Oct-26 |
| Buy* | 129 | $23.69 | Automatic Execution |
16:11:03 - 05-Oct-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
16:10:53 - 05-Oct-26 |
| Buy* | 91 | $23.69 | Automatic Execution |
16:10:43 - 05-Oct-26 |
| Buy* | 120 | $23.69 | Automatic Execution |
16:10:33 - 05-Oct-26 |
| Buy* | 115 | $23.69 | Automatic Execution |
16:10:23 - 05-Oct-26 |
| Buy* | 136 | $23.69 | Automatic Execution |
16:10:13 - 05-Oct-26 |
| Buy* | 85 | $23.69 | Automatic Execution |
16:10:03 - 05-Oct-26 |
| Buy* | 118 | $23.695 | Automatic Execution |
16:09:53 - 05-Oct-26 |
| Buy* | 90 | $23.695 | Automatic Execution |
16:09:43 - 05-Oct-26 |
| Buy* | 109 | $23.695 | Automatic Execution |
16:09:33 - 05-Oct-26 |
| Buy* | 111 | $23.695 | Automatic Execution |
16:09:23 - 05-Oct-26 |
| Buy* | 121 | $23.695 | Automatic Execution |
16:09:13 - 05-Oct-26 |
| Buy* | 98 | $23.695 | Automatic Execution |
16:09:03 - 05-Oct-26 |
| Buy* | 138 | $23.695 | Automatic Execution |
16:08:53 - 05-Oct-26 |
| Buy* | 94 | $23.695 | Automatic Execution |
16:08:43 - 05-Oct-26 |
| Buy* | 100 | $23.695 | Automatic Execution |
16:08:33 - 05-Oct-26 |
| Buy* | 116 | $23.695 | Automatic Execution |
16:08:23 - 05-Oct-26 |
| Buy* | 115 | $23.695 | Automatic Execution |
16:08:13 - 05-Oct-26 |
| Buy* | 136 | $23.69 | Automatic Execution |
16:08:03 - 05-Oct-26 |
| Buy* | 83 | $23.69 | Automatic Execution |
16:07:53 - 05-Oct-26 |
| Buy* | 125 | $23.69 | Automatic Execution |
16:07:43 - 05-Oct-26 |
| Buy* | 117 | $23.69 | Automatic Execution |
16:07:33 - 05-Oct-26 |
| Buy* | 112 | $23.69 | Automatic Execution |
16:07:23 - 05-Oct-26 |
| Buy* | 52 | $23.69 | Automatic Execution |
16:07:13 - 05-Oct-26 |
| Buy* | 37 | $23.69 | Automatic Execution |
16:07:13 - 05-Oct-26 |
| Buy* | 111 | $23.69 | Automatic Execution |
16:07:03 - 05-Oct-26 |
| Buy* | 64 | $23.69 | Automatic Execution |
16:06:53 - 05-Oct-26 |
| Buy* | 65 | $23.685 | Automatic Execution |
16:06:53 - 05-Oct-26 |
| Buy* | 108 | $23.685 | Automatic Execution |
16:06:43 - 05-Oct-26 |
| Buy* | 96 | $23.685 | Automatic Execution |
16:06:33 - 05-Oct-26 |
| Buy* | 123 | $23.685 | Automatic Execution |
16:06:23 - 05-Oct-26 |
| Buy* | 106 | $23.685 | Automatic Execution |
16:06:13 - 05-Oct-26 |
| Buy* | 47 | $23.69 | Automatic Execution |
16:06:03 - 05-Oct-26 |
| Buy* | 44 | $23.685 | Automatic Execution |
16:06:03 - 05-Oct-26 |
| Buy* | 120 | $23.685 | Automatic Execution |
16:05:53 - 05-Oct-26 |
| Buy* | 106 | $23.675 | Automatic Execution |
16:05:43 - 05-Oct-26 |
| Buy* | 129 | $23.675 | Automatic Execution |
16:05:33 - 05-Oct-26 |
| Buy* | 99 | $23.675 | Automatic Execution |
16:05:23 - 05-Oct-26 |
| Buy* | 116 | $23.675 | Automatic Execution |
16:05:13 - 05-Oct-26 |
| Buy* | 106 | $23.675 | Automatic Execution |
16:04:53 - 05-Oct-26 |
| Buy* | 102 | $23.675 | Automatic Execution |
16:04:43 - 05-Oct-26 |
| Buy* | 57 | $23.675 | Automatic Execution |
16:04:33 - 05-Oct-26 |
| Buy* | 57 | $23.675 | Automatic Execution |
16:04:33 - 05-Oct-26 |
| Buy* | 115 | $23.675 | Automatic Execution |
16:04:23 - 05-Oct-26 |
| Buy* | 114 | $23.675 | Automatic Execution |
16:04:13 - 05-Oct-26 |
| Buy* | 110 | $23.675 | Automatic Execution |
16:04:03 - 05-Oct-26 |
| Buy* | 102 | $23.675 | Automatic Execution |
16:03:53 - 05-Oct-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
16:03:43 - 05-Oct-26 |
| Buy* | 49 | $23.68 | Automatic Execution |
16:03:43 - 05-Oct-26 |
| Buy* | 53 | $23.675 | Automatic Execution |
16:03:43 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
16:03:33 - 05-Oct-26 |
| Buy* | 110 | $23.675 | Automatic Execution |
16:03:23 - 05-Oct-26 |
| Buy* | 107 | $23.675 | Automatic Execution |
16:03:13 - 05-Oct-26 |
| Buy* | 119 | $23.675 | Automatic Execution |
16:03:03 - 05-Oct-26 |
| Buy* | 48 | $23.68 | Automatic Execution |
16:02:53 - 05-Oct-26 |
| Buy* | 63 | $23.675 | Automatic Execution |
16:02:53 - 05-Oct-26 |
| Buy* | 112 | $23.675 | Automatic Execution |
16:02:43 - 05-Oct-26 |
| Buy* | 99 | $23.675 | Automatic Execution |
16:02:33 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
16:02:23 - 05-Oct-26 |
| Buy* | 115 | $23.675 | Automatic Execution |
16:02:13 - 05-Oct-26 |
| Buy* | 57 | $23.68 | Automatic Execution |
16:02:03 - 05-Oct-26 |
| Buy* | 56 | $23.675 | Automatic Execution |
16:02:03 - 05-Oct-26 |
| Buy* | 112 | $23.675 | Automatic Execution |
16:01:53 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
16:01:43 - 05-Oct-26 |
| Buy* | 104 | $23.675 | Automatic Execution |
16:01:33 - 05-Oct-26 |
| Buy* | 117 | $23.675 | Automatic Execution |
16:01:23 - 05-Oct-26 |
| Buy* | 58 | $23.68 | Automatic Execution |
16:01:13 - 05-Oct-26 |
| Buy* | 52 | $23.675 | Automatic Execution |
16:01:13 - 05-Oct-26 |
| Buy* | 112 | $23.675 | Automatic Execution |
16:01:03 - 05-Oct-26 |
| Buy* | 106 | $23.675 | Automatic Execution |
16:00:53 - 05-Oct-26 |
| Buy* | 114 | $23.675 | Automatic Execution |
16:00:43 - 05-Oct-26 |
| Buy* | 114 | $23.675 | Automatic Execution |
16:00:33 - 05-Oct-26 |
| Buy* | 113 | $23.675 | Automatic Execution |
16:00:23 - 05-Oct-26 |
| Buy* | 107 | $23.675 | Automatic Execution |
16:00:13 - 05-Oct-26 |
| Buy* | 53 | $23.675 | Automatic Execution |
16:00:03 - 05-Oct-26 |
| Buy* | 22 | $23.675 | Automatic Execution |
15:59:58 - 05-Oct-26 |
| Buy* | 38 | $23.67 | Automatic Execution |
15:59:58 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
15:59:53 - 05-Oct-26 |
| Buy* | 84 | $23.675 | Automatic Execution |
15:59:43 - 05-Oct-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
15:59:33 - 05-Oct-26 |
| Unknown* | 0 | $23.61 | SI Trade |
15:28:26 - 05-Oct-26 |
| Unknown* | 2,105 | $23.6237 | OTC Trade |
14:43:32 - 05-Oct-26 |
| Buy* | 1,190 | $23.6031 | Suspected BUY Trade |
11:50:09 - 05-Oct-26 |
| Buy* | 347 | $23.46 | Automatic Execution |
09:36:56 - 05-Oct-26 |
| Sell* | 48 | $23.46 | Automatic Execution |
09:36:56 - 05-Oct-26 |
| Unknown* | 0 | $23.53 | SI Trade |
09:36:54 - 05-Oct-26 |
| Sell* | 305 | $23.53 | Automatic Execution |
09:36:54 - 05-Oct-26 |
| Sell* | 193 | $23.53 | Automatic Execution |
09:36:54 - 05-Oct-26 |
| Sell* | 212 | $23.56 | Automatic Execution |
09:36:54 - 05-Oct-26 |
| Unknown* | 0 | $23.355 | SI Trade |
08:00:08 - 05-Oct-26 |
| Sell* | 57 | $23.57 | SI Trade |
14:39:12 - 02-Oct-26 |
| Sell* | 20 | $23.535 | Automatic Execution |
14:39:07 - 02-Oct-26 |
| Sell* | 273 | $23.535 | Automatic Execution |
14:39:07 - 02-Oct-26 |
| Sell* | 212 | $23.57 | Automatic Execution |
14:39:07 - 02-Oct-26 |
| Sell* | 177 | $23.52 | SI Trade |
12:34:18 - 02-Oct-26 |
| Sell* | 176 | $23.515 | SI Trade |
12:34:18 - 02-Oct-26 |
| Sell* | 808 | $23.33 | Automatic Execution |
12:34:14 - 02-Oct-26 |
| Sell* | 498 | $23.50 | Automatic Execution |
12:34:13 - 02-Oct-26 |
| Sell* | 212 | $23.52 | Automatic Execution |
12:34:13 - 02-Oct-26 |
| Sell* | 189 | $23.515 | SI Trade |
12:33:09 - 02-Oct-26 |
| Sell* | 115 | $23.515 | SI Trade |
12:33:09 - 02-Oct-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
12:33:06 - 02-Oct-26 |
| Sell* | 102 | $23.33 | Automatic Execution |
12:33:06 - 02-Oct-26 |
| Sell* | 212 | $23.53 | Automatic Execution |
12:33:04 - 02-Oct-26 |
| Sell* | 498 | $23.51 | Automatic Execution |
12:33:04 - 02-Oct-26 |
| Sell* | 116 | $23.53 | SI Trade |
12:32:01 - 02-Oct-26 |
| Sell* | 301 | $23.33 | Automatic Execution |
12:31:58 - 02-Oct-26 |
| Sell* | 107 | $23.51 | Automatic Execution |
12:31:56 - 02-Oct-26 |
| Sell* | 391 | $23.51 | Automatic Execution |
12:31:56 - 02-Oct-26 |
| Sell* | 212 | $23.54 | Automatic Execution |
12:31:56 - 02-Oct-26 |
| Unknown* | 0 | $23.545 | SI Trade |
12:30:35 - 02-Oct-26 |
| Unknown* | 0 | $23.6373 | SI Trade Currency Conversion |
12:29:42 - 02-Oct-26 |
| Unknown* | 0 | $23.5473 | SI Trade Currency Conversion |
12:22:37 - 02-Oct-26 |
| Sell* | 20 | $23.57529 | Negotiated Trade |
10:56:10 - 01-Oct-26 |
| Buy* | 335 | $23.59 | Automatic Execution |
10:41:31 - 01-Oct-26 |
| Buy* | 15 | $23.84 | SI Trade |
09:09:56 - 01-Oct-26 |
| Buy* | 31 | $23.585 | Automatic Execution |
09:09:51 - 01-Oct-26 |
| Buy* | 68 | $23.585 | Automatic Execution |
09:09:51 - 01-Oct-26 |
| Buy* | 47 | $23.585 | SI Trade |
09:09:45 - 01-Oct-26 |
| Buy* | 142 | $23.585 | Automatic Execution |
09:09:40 - 01-Oct-26 |
| Sell* | 171 | $23.58 | Automatic Execution |
09:09:40 - 01-Oct-26 |
| Buy* | 399 | $23.58 | Automatic Execution |
09:09:40 - 01-Oct-26 |
| Buy* | 51 | $23.58 | SI Trade |
09:09:05 - 01-Oct-26 |
| Buy* | 99 | $23.58 | Automatic Execution |
09:09:04 - 01-Oct-26 |
| Buy* | 59 | $23.58 | SI Trade |
09:08:58 - 01-Oct-26 |
| Buy* | 27 | $23.60 | Automatic Execution |
09:08:35 - 01-Oct-26 |
| Buy* | 210 | $23.59 | Automatic Execution |
09:08:24 - 01-Oct-26 |
| Buy* | 498 | $23.58 | Automatic Execution |
09:08:24 - 01-Oct-26 |
| Buy* | 38 | $23.595 | SI Trade |
09:07:27 - 01-Oct-26 |
| Buy* | 14 | $23.845 | SI Trade |
09:07:17 - 01-Oct-26 |
| Sell* | 277 | $23.84 | Automatic Execution |
09:07:16 - 01-Oct-26 |
| Buy* | 17 | $23.84 | Automatic Execution |
09:07:16 - 01-Oct-26 |
| Buy* | 210 | $23.59 | Automatic Execution |
09:07:15 - 01-Oct-26 |
| Buy* | 53 | $23.595 | SI Trade |
09:06:39 - 01-Oct-26 |
| Sell* | 169 | $23.83 | Automatic Execution |
09:06:36 - 01-Oct-26 |
| Buy* | 125 | $23.83 | Automatic Execution |
09:06:36 - 01-Oct-26 |
| Buy* | 98 | $23.595 | Automatic Execution |
09:06:34 - 01-Oct-26 |
| Buy* | 112 | $23.595 | Automatic Execution |
09:06:34 - 01-Oct-26 |
| Buy* | 29 | $23.595 | SI Trade |
09:06:16 - 01-Oct-26 |
| Buy* | 98 | $23.595 | Automatic Execution |
09:06:11 - 01-Oct-26 |
| Buy* | 26 | $23.83 | SI Trade |
09:06:05 - 01-Oct-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
09:05:09 - 01-Oct-26 |
| Buy* | 498 | $23.57 | Automatic Execution |
09:05:07 - 01-Oct-26 |
| Buy* | 56 | $23.585 | SI Trade |
09:01:41 - 01-Oct-26 |
| Buy* | 6 | $23.59 | Automatic Execution |
09:01:10 - 01-Oct-26 |
| Buy* | 498 | $23.57 | Automatic Execution |
09:01:08 - 01-Oct-26 |
| Buy* | 15 | $23.585 | SI Trade |
09:00:19 - 01-Oct-26 |
| Buy* | 99 | $23.585 | Automatic Execution |
09:00:14 - 01-Oct-26 |
| Buy* | 42 | $23.585 | SI Trade |
09:00:08 - 01-Oct-26 |
| Buy* | 16 | $23.585 | Automatic Execution |
09:00:07 - 01-Oct-26 |
| Buy* | 498 | $23.57 | Automatic Execution |
09:00:07 - 01-Oct-26 |
| Buy* | 56 | $23.595 | SI Trade |
08:26:27 - 01-Oct-26 |
| Buy* | 294 | $23.595 | Automatic Execution |
08:26:18 - 01-Oct-26 |
| Buy* | 210 | $23.59 | Automatic Execution |
08:26:16 - 01-Oct-26 |
| Sell* | 97 | $23.605 | Automatic Execution |
08:24:30 - 01-Oct-26 |
| Sell* | 9 | $23.61 | SI Trade |
08:10:02 - 01-Oct-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:09:04 - 01-Oct-26 |
| Buy* | 5 | $23.615 | Automatic Execution |
08:09:02 - 01-Oct-26 |
| Buy* | 6 | $23.615 | Automatic Execution |
08:09:02 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:57 - 01-Oct-26 |
| Buy* | 11 | $23.615 | Automatic Execution |
08:08:52 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:46 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:45 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:45 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:16 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:16 - 01-Oct-26 |
| Buy* | 11 | $23.615 | SI Trade |
08:08:05 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:08:05 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:07:27 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:07:27 - 01-Oct-26 |
| Buy* | 1 | $23.615 | Automatic Execution |
08:07:11 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:07:05 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:07:03 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:07:03 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:06:51 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:06:50 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:06:45 - 01-Oct-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:06:45 - 01-Oct-26 |
| Buy* | 446 | $23.615 | Automatic Execution |
08:06:42 - 01-Oct-26 |
| Sell* | 210 | $23.635 | Automatic Execution |
08:04:19 - 01-Oct-26 |
| Sell* | 210 | $23.645 | Automatic Execution |
08:04:13 - 01-Oct-26 |
| Buy* | 210 | $23.73 | Automatic Execution |
15:00:57 - 28-Sep-26 |