| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.40 | SI Trade |
12:11:53 - 03-Nov-26 |
| Buy* | 4 | $23.40 | SI Trade |
12:10:51 - 03-Nov-26 |
| Buy* | 4 | $23.40 | SI Trade |
12:10:51 - 03-Nov-26 |
| Buy* | 38 | $23.405 | SI Trade |
12:04:50 - 03-Nov-26 |
| Unknown* | 0 | $23.35 | SI Trade |
11:36:25 - 03-Nov-26 |
| Sell* | 1 | $23.345 | Uncrossing Trade |
08:00:28 - 03-Nov-26 |
| Unknown* | 0 | $23.34 | SI Trade |
08:00:09 - 03-Nov-26 |
| Buy* | 435 | $23.5552 | SI Trade |
12:23:25 - 02-Nov-26 |
| Sell* | 225 | $23.4998 | Negotiated Trade |
11:28:38 - 02-Nov-26 |
| Buy* | 568 | $23.56036 | Suspected BUY Trade |
09:38:47 - 02-Nov-26 |
| Unknown* | 2 | $23.67905 | SI Trade Currency Conversion |
08:00:18 - 02-Nov-26 |
| Sell* | 498 | $23.485 | Automatic Execution |
14:12:20 - 30-Oct-26 |
| Sell* | 211 | $23.505 | Automatic Execution |
13:35:09 - 30-Oct-26 |
| Sell* | 498 | $23.505 | Automatic Execution |
13:35:09 - 30-Oct-26 |
| Buy* | 160 | $23.5745 | Suspected BUY Trade |
11:08:31 - 30-Oct-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:29:11 - 29-Oct-26 |
| Sell* | 12 | $23.63 | SI Trade |
14:29:11 - 29-Oct-26 |
| Unknown* | 0 | $23.635 | SI Trade |
14:24:42 - 29-Oct-26 |
| Unknown* | 0 | $23.63 | SI Trade |
13:45:48 - 29-Oct-26 |
| Sell* | 19 | $23.63 | SI Trade |
13:45:48 - 29-Oct-26 |
| Unknown* | 0 | $23.605 | SI Trade |
13:39:59 - 29-Oct-26 |
| Buy* | 2 | $23.68 | SI Trade |
12:59:48 - 29-Oct-26 |
| Buy* | 1 | $23.68 | SI Trade |
12:59:45 - 29-Oct-26 |
| Unknown* | 0 | $23.705 | SI Trade |
09:57:49 - 29-Oct-26 |
| Buy* | 4 | $23.695 | SI Trade |
09:57:08 - 29-Oct-26 |
| Buy* | 3 | $23.695 | SI Trade |
09:57:01 - 29-Oct-26 |
| Unknown* | 0 | $23.705 | SI Trade |
16:19:18 - 28-Oct-26 |
| Sell* | 211 | $23.65 | Automatic Execution |
15:08:58 - 28-Oct-26 |
| Sell* | 211 | $23.66 | Automatic Execution |
13:40:15 - 28-Oct-26 |
| Sell* | 211 | $23.66 | Automatic Execution |
13:39:39 - 28-Oct-26 |
| Sell* | 211 | $23.665 | Automatic Execution |
13:38:02 - 28-Oct-26 |
| Sell* | 211 | $23.67 | Automatic Execution |
13:37:18 - 28-Oct-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:59:45 - 27-Oct-26 |
| Unknown* | 0 | $23.615 | SI Trade |
14:45:56 - 27-Oct-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:24:13 - 27-Oct-26 |
| Unknown* | 0 | $23.59 | SI Trade |
14:13:32 - 27-Oct-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:00:19 - 27-Oct-26 |
| Unknown* | 0 | $23.565 | SI Trade |
08:57:17 - 26-Oct-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:00:40 - 26-Oct-26 |
| Sell* | 212 | $23.465 | Automatic Execution |
14:35:10 - 23-Oct-26 |
| Sell* | 212 | $23.475 | Automatic Execution |
14:34:11 - 23-Oct-26 |
| Unknown* | 0 | $23.545 | SI Trade |
14:14:36 - 23-Oct-26 |
| Unknown* | 0 | $23.575 | SI Trade |
12:28:49 - 23-Oct-26 |
| Sell* | 210 | $23.582 | Negotiated Trade |
09:27:38 - 22-Oct-26 |
| Buy* | 230 | $23.6947 | Suspected BUY Trade |
10:42:28 - 21-Oct-26 |
| Unknown* | 0 | $23.535 | SI Trade |
12:38:00 - 20-Oct-26 |
| Buy* | 1 | $23.625 | SI Trade |
14:25:00 - 19-Oct-26 |
| Buy* | 180 | $23.72819 | Suspected BUY Trade |
15:46:40 - 16-Oct-26 |
| Buy* | 125 | $23.72 | Suspected BUY Trade |
12:23:23 - 16-Oct-26 |
| Sell* | 110 | $23.6623 | Negotiated Trade |
12:07:34 - 16-Oct-26 |
| Sell* | 568 | $23.6703 | Negotiated Trade |
09:24:49 - 16-Oct-26 |
| Unknown* | 0 | $23.64 | SI Trade |
15:11:04 - 15-Oct-26 |
| Unknown* | 0 | $23.595 | SI Trade |
08:08:01 - 15-Oct-26 |
| Buy* | 960 | $23.705 | Suspected BUY Trade |
16:35:12 - 14-Oct-26 |
| Sell* | 275 | $23.68562 | Negotiated Trade |
15:04:27 - 13-Oct-26 |
| Sell* | 4,165 | $23.71 | Negotiated Trade |
09:45:37 - 13-Oct-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:30:50 - 13-Oct-26 |
| Sell* | 170 | $23.7231 | Negotiated Trade |
14:10:06 - 12-Oct-26 |
| Unknown* | 0 | $23.76 | SI Trade |
13:04:55 - 12-Oct-26 |
| Buy* | 960 | $23.748 | Suspected BUY Trade |
10:07:22 - 12-Oct-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:02:05 - 12-Oct-26 |
| Unknown* | 0 | $23.618 | SI Trade Currency Conversion |
08:00:39 - 12-Oct-26 |
| Sell* | 210 | $23.71 | Automatic Execution |
16:03:50 - 08-Oct-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:43:36 - 08-Oct-26 |
| Sell* | 210 | $23.70 | Automatic Execution |
14:55:09 - 08-Oct-26 |
| Buy* | 5 | $23.755 | SI Trade |
08:00:19 - 08-Oct-26 |
| Buy* | 288 | $23.69 | Automatic Execution |
15:21:29 - 07-Oct-26 |
| Sell* | 210 | $23.69 | Automatic Execution |
15:21:29 - 07-Oct-26 |
| Unknown* | 0 | $23.735 | SI Trade |
15:03:50 - 07-Oct-26 |
| Unknown* | 0 | $23.88849 | SI Trade Currency Conversion |
10:46:16 - 07-Oct-26 |
| Unknown* | 0 | $23.8042 | SI Trade Currency Conversion |
10:42:14 - 07-Oct-26 |
| Buy* | 268 | $23.695 | Automatic Execution |
16:14:23 - 05-Oct-26 |
| Buy* | 95 | $23.695 | Automatic Execution |
16:14:13 - 05-Oct-26 |
| Buy* | 125 | $23.695 | Automatic Execution |
16:14:03 - 05-Oct-26 |
| Buy* | 109 | $23.695 | Automatic Execution |
16:13:53 - 05-Oct-26 |
| Buy* | 131 | $23.695 | Automatic Execution |
16:13:43 - 05-Oct-26 |
| Buy* | 109 | $23.695 | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 103 | $23.695 | Automatic Execution |
16:13:23 - 05-Oct-26 |
| Buy* | 111 | $23.695 | Automatic Execution |
16:13:13 - 05-Oct-26 |
| Buy* | 114 | $23.695 | Automatic Execution |
16:13:03 - 05-Oct-26 |
| Buy* | 127 | $23.695 | Automatic Execution |
16:12:53 - 05-Oct-26 |
| Buy* | 88 | $23.695 | Automatic Execution |
16:12:43 - 05-Oct-26 |
| Buy* | 151 | $23.695 | Automatic Execution |
16:12:33 - 05-Oct-26 |
| Buy* | 91 | $23.695 | Automatic Execution |
16:12:21 - 05-Oct-26 |
| Buy* | 78 | $23.695 | Automatic Execution |
16:12:21 - 05-Oct-26 |
| Buy* | 238 | $23.70 | Automatic Execution |
16:12:03 - 05-Oct-26 |
| Buy* | 224 | $23.70 | Automatic Execution |
16:11:43 - 05-Oct-26 |
| Buy* | 132 | $23.695 | Automatic Execution |
16:11:23 - 05-Oct-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
16:11:13 - 05-Oct-26 |
| Buy* | 129 | $23.69 | Automatic Execution |
16:11:03 - 05-Oct-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
16:10:53 - 05-Oct-26 |
| Buy* | 91 | $23.69 | Automatic Execution |
16:10:43 - 05-Oct-26 |
| Buy* | 120 | $23.69 | Automatic Execution |
16:10:33 - 05-Oct-26 |
| Buy* | 115 | $23.69 | Automatic Execution |
16:10:23 - 05-Oct-26 |
| Buy* | 136 | $23.69 | Automatic Execution |
16:10:13 - 05-Oct-26 |
| Buy* | 85 | $23.69 | Automatic Execution |
16:10:03 - 05-Oct-26 |
| Buy* | 118 | $23.695 | Automatic Execution |
16:09:53 - 05-Oct-26 |
| Buy* | 90 | $23.695 | Automatic Execution |
16:09:43 - 05-Oct-26 |
| Buy* | 109 | $23.695 | Automatic Execution |
16:09:33 - 05-Oct-26 |
| Buy* | 111 | $23.695 | Automatic Execution |
16:09:23 - 05-Oct-26 |
| Buy* | 121 | $23.695 | Automatic Execution |
16:09:13 - 05-Oct-26 |
| Buy* | 98 | $23.695 | Automatic Execution |
16:09:03 - 05-Oct-26 |
| Buy* | 138 | $23.695 | Automatic Execution |
16:08:53 - 05-Oct-26 |
| Buy* | 94 | $23.695 | Automatic Execution |
16:08:43 - 05-Oct-26 |
| Buy* | 100 | $23.695 | Automatic Execution |
16:08:33 - 05-Oct-26 |
| Buy* | 116 | $23.695 | Automatic Execution |
16:08:23 - 05-Oct-26 |
| Buy* | 115 | $23.695 | Automatic Execution |
16:08:13 - 05-Oct-26 |
| Buy* | 136 | $23.69 | Automatic Execution |
16:08:03 - 05-Oct-26 |
| Buy* | 83 | $23.69 | Automatic Execution |
16:07:53 - 05-Oct-26 |
| Buy* | 125 | $23.69 | Automatic Execution |
16:07:43 - 05-Oct-26 |
| Buy* | 117 | $23.69 | Automatic Execution |
16:07:33 - 05-Oct-26 |
| Buy* | 112 | $23.69 | Automatic Execution |
16:07:23 - 05-Oct-26 |
| Buy* | 52 | $23.69 | Automatic Execution |
16:07:13 - 05-Oct-26 |
| Buy* | 37 | $23.69 | Automatic Execution |
16:07:13 - 05-Oct-26 |
| Buy* | 111 | $23.69 | Automatic Execution |
16:07:03 - 05-Oct-26 |
| Buy* | 64 | $23.69 | Automatic Execution |
16:06:53 - 05-Oct-26 |
| Buy* | 65 | $23.685 | Automatic Execution |
16:06:53 - 05-Oct-26 |
| Buy* | 108 | $23.685 | Automatic Execution |
16:06:43 - 05-Oct-26 |
| Buy* | 96 | $23.685 | Automatic Execution |
16:06:33 - 05-Oct-26 |
| Buy* | 123 | $23.685 | Automatic Execution |
16:06:23 - 05-Oct-26 |
| Buy* | 106 | $23.685 | Automatic Execution |
16:06:13 - 05-Oct-26 |
| Buy* | 47 | $23.69 | Automatic Execution |
16:06:03 - 05-Oct-26 |
| Buy* | 44 | $23.685 | Automatic Execution |
16:06:03 - 05-Oct-26 |
| Buy* | 120 | $23.685 | Automatic Execution |
16:05:53 - 05-Oct-26 |
| Buy* | 106 | $23.675 | Automatic Execution |
16:05:43 - 05-Oct-26 |
| Buy* | 129 | $23.675 | Automatic Execution |
16:05:33 - 05-Oct-26 |
| Buy* | 99 | $23.675 | Automatic Execution |
16:05:23 - 05-Oct-26 |
| Buy* | 116 | $23.675 | Automatic Execution |
16:05:13 - 05-Oct-26 |
| Buy* | 106 | $23.675 | Automatic Execution |
16:04:53 - 05-Oct-26 |
| Buy* | 102 | $23.675 | Automatic Execution |
16:04:43 - 05-Oct-26 |
| Buy* | 57 | $23.675 | Automatic Execution |
16:04:33 - 05-Oct-26 |
| Buy* | 57 | $23.675 | Automatic Execution |
16:04:33 - 05-Oct-26 |
| Buy* | 115 | $23.675 | Automatic Execution |
16:04:23 - 05-Oct-26 |
| Buy* | 114 | $23.675 | Automatic Execution |
16:04:13 - 05-Oct-26 |
| Buy* | 110 | $23.675 | Automatic Execution |
16:04:03 - 05-Oct-26 |
| Buy* | 102 | $23.675 | Automatic Execution |
16:03:53 - 05-Oct-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
16:03:43 - 05-Oct-26 |
| Buy* | 49 | $23.68 | Automatic Execution |
16:03:43 - 05-Oct-26 |
| Buy* | 53 | $23.675 | Automatic Execution |
16:03:43 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
16:03:33 - 05-Oct-26 |
| Buy* | 110 | $23.675 | Automatic Execution |
16:03:23 - 05-Oct-26 |
| Buy* | 107 | $23.675 | Automatic Execution |
16:03:13 - 05-Oct-26 |
| Buy* | 119 | $23.675 | Automatic Execution |
16:03:03 - 05-Oct-26 |
| Buy* | 48 | $23.68 | Automatic Execution |
16:02:53 - 05-Oct-26 |
| Buy* | 63 | $23.675 | Automatic Execution |
16:02:53 - 05-Oct-26 |
| Buy* | 112 | $23.675 | Automatic Execution |
16:02:43 - 05-Oct-26 |
| Buy* | 99 | $23.675 | Automatic Execution |
16:02:33 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
16:02:23 - 05-Oct-26 |
| Buy* | 115 | $23.675 | Automatic Execution |
16:02:13 - 05-Oct-26 |
| Buy* | 57 | $23.68 | Automatic Execution |
16:02:03 - 05-Oct-26 |
| Buy* | 56 | $23.675 | Automatic Execution |
16:02:03 - 05-Oct-26 |
| Buy* | 112 | $23.675 | Automatic Execution |
16:01:53 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
16:01:43 - 05-Oct-26 |
| Buy* | 104 | $23.675 | Automatic Execution |
16:01:33 - 05-Oct-26 |
| Buy* | 117 | $23.675 | Automatic Execution |
16:01:23 - 05-Oct-26 |
| Buy* | 58 | $23.68 | Automatic Execution |
16:01:13 - 05-Oct-26 |
| Buy* | 52 | $23.675 | Automatic Execution |
16:01:13 - 05-Oct-26 |
| Buy* | 112 | $23.675 | Automatic Execution |
16:01:03 - 05-Oct-26 |
| Buy* | 106 | $23.675 | Automatic Execution |
16:00:53 - 05-Oct-26 |
| Buy* | 114 | $23.675 | Automatic Execution |
16:00:43 - 05-Oct-26 |
| Buy* | 114 | $23.675 | Automatic Execution |
16:00:33 - 05-Oct-26 |
| Buy* | 113 | $23.675 | Automatic Execution |
16:00:23 - 05-Oct-26 |
| Buy* | 107 | $23.675 | Automatic Execution |
16:00:13 - 05-Oct-26 |
| Buy* | 53 | $23.675 | Automatic Execution |
16:00:03 - 05-Oct-26 |
| Buy* | 22 | $23.675 | Automatic Execution |
15:59:58 - 05-Oct-26 |
| Buy* | 38 | $23.67 | Automatic Execution |
15:59:58 - 05-Oct-26 |
| Buy* | 109 | $23.675 | Automatic Execution |
15:59:53 - 05-Oct-26 |
| Buy* | 84 | $23.675 | Automatic Execution |
15:59:43 - 05-Oct-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
15:59:33 - 05-Oct-26 |
| Unknown* | 0 | $23.61 | SI Trade |
15:28:26 - 05-Oct-26 |
| Unknown* | 2,105 | $23.6237 | OTC Trade |
14:43:32 - 05-Oct-26 |
| Buy* | 1,190 | $23.6031 | Suspected BUY Trade |
11:50:09 - 05-Oct-26 |
| Buy* | 347 | $23.46 | Automatic Execution |
09:36:56 - 05-Oct-26 |
| Sell* | 48 | $23.46 | Automatic Execution |
09:36:56 - 05-Oct-26 |
| Unknown* | 0 | $23.53 | SI Trade |
09:36:54 - 05-Oct-26 |
| Sell* | 305 | $23.53 | Automatic Execution |
09:36:54 - 05-Oct-26 |
| Sell* | 193 | $23.53 | Automatic Execution |
09:36:54 - 05-Oct-26 |
| Sell* | 212 | $23.56 | Automatic Execution |
09:36:54 - 05-Oct-26 |
| Unknown* | 0 | $23.355 | SI Trade |
08:00:08 - 05-Oct-26 |
| Sell* | 57 | $23.57 | SI Trade |
14:39:12 - 02-Oct-26 |
| Sell* | 20 | $23.535 | Automatic Execution |
14:39:07 - 02-Oct-26 |
| Sell* | 273 | $23.535 | Automatic Execution |
14:39:07 - 02-Oct-26 |
| Sell* | 212 | $23.57 | Automatic Execution |
14:39:07 - 02-Oct-26 |
| Sell* | 177 | $23.52 | SI Trade |
12:34:18 - 02-Oct-26 |
| Sell* | 176 | $23.515 | SI Trade |
12:34:18 - 02-Oct-26 |
| Sell* | 808 | $23.33 | Automatic Execution |
12:34:14 - 02-Oct-26 |
| Sell* | 498 | $23.50 | Automatic Execution |
12:34:13 - 02-Oct-26 |
| Sell* | 212 | $23.52 | Automatic Execution |
12:34:13 - 02-Oct-26 |
| Sell* | 189 | $23.515 | SI Trade |
12:33:09 - 02-Oct-26 |
| Sell* | 115 | $23.515 | SI Trade |
12:33:09 - 02-Oct-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
12:33:06 - 02-Oct-26 |
| Sell* | 102 | $23.33 | Automatic Execution |
12:33:06 - 02-Oct-26 |
| Sell* | 212 | $23.53 | Automatic Execution |
12:33:04 - 02-Oct-26 |
| Sell* | 498 | $23.51 | Automatic Execution |
12:33:04 - 02-Oct-26 |
| Sell* | 116 | $23.53 | SI Trade |
12:32:01 - 02-Oct-26 |
| Sell* | 301 | $23.33 | Automatic Execution |
12:31:58 - 02-Oct-26 |
| Sell* | 107 | $23.51 | Automatic Execution |
12:31:56 - 02-Oct-26 |
| Sell* | 391 | $23.51 | Automatic Execution |
12:31:56 - 02-Oct-26 |
| Sell* | 212 | $23.54 | Automatic Execution |
12:31:56 - 02-Oct-26 |
| Unknown* | 0 | $23.545 | SI Trade |
12:30:35 - 02-Oct-26 |