| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.87058 | SI Trade Currency Conversion |
12:16:46 - 18-May-26 |
| Unknown* | 0 | $22.85664 | SI Trade Currency Conversion |
10:33:48 - 18-May-26 |
| Unknown* | 0 | $22.77762 | SI Trade Currency Conversion |
10:27:41 - 18-May-26 |
| Unknown* | 0 | $22.78 | SI Trade |
16:06:26 - 15-May-26 |
| Unknown* | 9 | $22.78 | OTC Trade |
16:06:24 - 15-May-26 |
| Sell* | 9 | $22.78 | SI Trade |
16:06:24 - 15-May-26 |
| Unknown* | 0 | $22.935 | SI Trade |
15:56:40 - 15-May-26 |
| Unknown* | 0 | $22.95412 | SI Trade Currency Conversion |
12:56:44 - 15-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
11:29:27 - 15-May-26 |
| Unknown* | 0 | $22.79797 | SI Trade Currency Conversion |
08:50:55 - 15-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
08:31:56 - 15-May-26 |
| Unknown* | 0 | $22.79098 | SI Trade Currency Conversion |
08:22:39 - 15-May-26 |
| Sell* | 21 | $22.795 | SI Trade |
16:03:09 - 14-May-26 |
| Buy* | 4 | $22.88 | SI Trade |
16:02:56 - 14-May-26 |
| Sell* | 16 | $22.77 | SI Trade |
11:01:10 - 14-May-26 |
| Buy* | 6 | $22.92 | SI Trade |
09:28:16 - 14-May-26 |
| Unknown* | 34 | $22.925 | OTC Trade |
09:28:16 - 14-May-26 |
| Buy* | 34 | $22.925 | SI Trade |
09:28:16 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:28:15 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:25:22 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:25:22 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:25:21 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:25:21 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:25:21 - 14-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
09:25:21 - 14-May-26 |
| Buy* | 78 | $22.92 | SI Trade |
09:25:06 - 14-May-26 |
| Unknown* | 78 | $22.92 | OTC Trade |
09:25:06 - 14-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
09:11:56 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:11:55 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:11:55 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:11:55 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:09:36 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:09:36 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:09:36 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:09:35 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:09:35 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:09:35 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:07:33 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:07:33 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:06:13 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:06:13 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:03:06 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.935 | SI Trade |
09:03:05 - 14-May-26 |
| Unknown* | 1 | $22.935 | OTC Trade |
09:03:05 - 14-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
09:03:05 - 14-May-26 |
| Unknown* | 0 | $22.665 | OTC Trade |
15:37:59 - 12-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
15:37:59 - 12-May-26 |
| Sell* | 218 | $22.745 | Automatic Execution |
15:37:55 - 12-May-26 |
| Sell* | 218 | $22.745 | Automatic Execution |
15:37:40 - 12-May-26 |
| Sell* | 218 | $22.755 | Automatic Execution |
15:37:25 - 12-May-26 |
| Buy* | 4,518 | $22.65 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 498 | $22.65 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 1,766 | $22.655 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 218 | $22.755 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 218 | $22.765 | Automatic Execution |
15:37:04 - 12-May-26 |
| Buy* | 4,901 | $22.66 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 498 | $22.66 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 1,383 | $22.665 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 218 | $22.76 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 218 | $22.775 | Automatic Execution |
15:36:43 - 12-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
12:58:22 - 12-May-26 |
| Unknown* | 1 | $22.825 | OTC Trade |
12:54:54 - 12-May-26 |
| Buy* | 1 | $22.825 | SI Trade |
12:54:54 - 12-May-26 |
| Unknown* | 0 | $22.825 | SI Trade |
12:54:54 - 12-May-26 |
| Sell* | 219 | $22.80 | Automatic Execution |
15:31:49 - 11-May-26 |
| Sell* | 219 | $22.80 | Automatic Execution |
15:31:43 - 11-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:50:39 - 08-May-26 |
| Sell* | 24 | $22.805 | Automatic Execution |
15:28:36 - 08-May-26 |
| Unknown* | 0 | $22.73836 | SI Trade Currency Conversion |
14:20:41 - 08-May-26 |
| Buy* | 220 | $22.68 | Automatic Execution |
16:22:16 - 07-May-26 |
| Sell* | 498 | $22.68 | Automatic Execution |
16:22:16 - 07-May-26 |
| Sell* | 219 | $22.765 | Automatic Execution |
16:22:16 - 07-May-26 |
| Buy* | 17,211 | $22.585 | Automatic Execution |
16:21:41 - 07-May-26 |
| Sell* | 1,786 | $22.585 | Automatic Execution |
16:21:41 - 07-May-26 |
| Buy* | 220 | $22.705 | Automatic Execution |
16:21:40 - 07-May-26 |
| Sell* | 498 | $22.705 | Automatic Execution |
16:21:39 - 07-May-26 |
| Sell* | 219 | $22.78 | Automatic Execution |
16:21:38 - 07-May-26 |
| Buy* | 8,010 | $22.495 | Automatic Execution |
16:20:47 - 07-May-26 |
| Sell* | 879 | $22.495 | Automatic Execution |
16:20:47 - 07-May-26 |
| Sell* | 113 | $22.78 | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 220 | $22.73 | Automatic Execution |
16:20:44 - 07-May-26 |
| Sell* | 498 | $22.73 | Automatic Execution |
16:20:44 - 07-May-26 |
| Sell* | 219 | $22.78 | Automatic Execution |
16:20:42 - 07-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
11:21:19 - 07-May-26 |
| Buy* | 1 | $22.90 | SI Trade |
11:20:07 - 07-May-26 |
| Unknown* | 1 | $22.90 | OTC Trade |
11:20:07 - 07-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
11:20:07 - 07-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:03:49 - 06-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
14:59:18 - 05-May-26 |
| Unknown* | 0 | $22.815 | SI Trade |
11:21:23 - 05-May-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:37:47 - 05-May-26 |
| Unknown* | 0 | $22.915 | SI Trade |
08:03:34 - 05-May-26 |
| Unknown* | 0 | $22.765 | SI Trade |
15:50:40 - 01-May-26 |
| Unknown* | 0 | $22.605 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | $22.69 | SI Trade |
15:33:25 - 30-Apr-26 |
| Unknown* | 0 | $22.71 | SI Trade |
14:33:13 - 30-Apr-26 |
| Unknown* | 0 | $22.59 | SI Trade |
08:21:56 - 28-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
16:20:57 - 27-Apr-26 |
| Sell* | 2 | $22.615 | SI Trade |
16:20:57 - 27-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:53:25 - 27-Apr-26 |
| Sell* | 15 | $22.615 | SI Trade |
15:53:25 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:50:23 - 27-Apr-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:50:23 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:46:01 - 27-Apr-26 |
| Sell* | 11 | $22.62 | SI Trade |
15:46:01 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:40:18 - 27-Apr-26 |
| Sell* | 44 | $22.62 | SI Trade |
15:40:18 - 27-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:24:43 - 27-Apr-26 |
| Sell* | 9 | $22.615 | Automatic Execution |
15:24:43 - 27-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:15:25 - 27-Apr-26 |
| Sell* | 18 | $22.615 | SI Trade |
15:15:25 - 27-Apr-26 |
| Unknown* | 0 | $22.665 | SI Trade |
14:43:32 - 27-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:42:51 - 27-Apr-26 |
| Unknown* | 1 | $22.665 | OTC Trade |
14:42:51 - 27-Apr-26 |
| Buy* | 1 | $22.665 | SI Trade |
14:42:51 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:41:50 - 27-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:36:03 - 27-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:21:07 - 27-Apr-26 |
| Unknown* | 2 | $22.67 | OTC Trade |
14:21:06 - 27-Apr-26 |
| Buy* | 2 | $22.67 | SI Trade |
14:21:06 - 27-Apr-26 |
| Sell* | 1 | $22.555 | SI Trade |
09:44:12 - 27-Apr-26 |
| Sell* | 45 | $22.585 | SI Trade |
16:19:09 - 24-Apr-26 |
| Unknown* | 0 | $22.585 | SI Trade |
16:19:09 - 24-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
16:16:21 - 24-Apr-26 |
| Unknown* | 0 | $22.585 | SI Trade |
16:16:14 - 24-Apr-26 |
| Sell* | 39 | $22.585 | Automatic Execution |
16:16:14 - 24-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
15:50:16 - 24-Apr-26 |
| Unknown* | 0 | $22.705 | SI Trade |
14:50:20 - 24-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:26:33 - 24-Apr-26 |
| Buy* | 1 | $22.70 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:04:58 - 24-Apr-26 |
| Sell* | 29 | $22.565 | Automatic Execution |
15:23:00 - 23-Apr-26 |
| Sell* | 1 | $22.51 | SI Trade |
10:10:14 - 21-Apr-26 |
| Sell* | 221 | $22.535 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 221 | $22.55 | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 221 | $22.555 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:49:12 - 20-Apr-26 |
| Unknown* | 1 | $22.615 | OTC Trade |
15:47:11 - 20-Apr-26 |
| Buy* | 1 | $22.615 | SI Trade |
15:47:11 - 20-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:47:10 - 20-Apr-26 |
| Unknown* | 5 | $22.615 | OTC Trade |
15:45:18 - 20-Apr-26 |
| Buy* | 5 | $22.615 | SI Trade |
15:45:18 - 20-Apr-26 |
| Sell* | 221 | $22.575 | Automatic Execution |
15:29:03 - 20-Apr-26 |
| Sell* | 221 | $22.58 | Automatic Execution |
15:28:48 - 20-Apr-26 |
| Sell* | 221 | $22.585 | Automatic Execution |
15:27:40 - 20-Apr-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:20:11 - 17-Apr-26 |
| Unknown* | 0 | $22.20744 | SI Trade Currency Conversion |
14:45:53 - 17-Apr-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
14:31:18 - 17-Apr-26 |
| Unknown* | 0 | $22.58 | SI Trade |
12:00:00 - 17-Apr-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:57:34 - 17-Apr-26 |
| Buy* | 22 | $22.56 | Automatic Execution |
16:09:35 - 16-Apr-26 |
| Unknown* | 2 | $22.54458 | SI Trade Currency Conversion |
15:32:13 - 16-Apr-26 |
| Sell* | 59 | $22.495 | Automatic Execution |
16:25:07 - 15-Apr-26 |
| Sell* | 121 | $22.495 | Automatic Execution |
16:25:05 - 15-Apr-26 |
| Sell* | 154 | $22.505 | Automatic Execution |
16:24:18 - 15-Apr-26 |
| Sell* | 69 | $22.505 | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 52 | $22.505 | Automatic Execution |
16:23:35 - 15-Apr-26 |
| Sell* | 223 | $22.505 | Automatic Execution |
16:23:30 - 15-Apr-26 |
| Buy* | 294 | $22.49 | Automatic Execution |
16:23:06 - 15-Apr-26 |
| Buy* | 15 | $22.51 | Automatic Execution |
16:23:06 - 15-Apr-26 |
| Sell* | 77 | $22.505 | Automatic Execution |
16:22:10 - 15-Apr-26 |
| Buy* | 21 | $22.52 | Automatic Execution |
16:21:36 - 15-Apr-26 |
| Sell* | 223 | $22.52 | Automatic Execution |
16:21:31 - 15-Apr-26 |
| Sell* | 72 | $22.515 | Automatic Execution |
16:20:29 - 15-Apr-26 |
| Buy* | 9 | $22.515 | Automatic Execution |
16:19:38 - 15-Apr-26 |
| Sell* | 223 | $22.515 | Automatic Execution |
16:19:38 - 15-Apr-26 |
| Sell* | 1 | $22.515 | Automatic Execution |
16:19:38 - 15-Apr-26 |
| Sell* | 263 | $22.405 | Uncrossing Trade |
16:35:12 - 14-Apr-26 |
| Unknown* | 0 | $22.56 | SI Trade |
15:36:00 - 14-Apr-26 |
| Unknown* | 1 | $22.56 | OTC Trade |
15:35:58 - 14-Apr-26 |
| Buy* | 1 | $22.56 | SI Trade |
15:35:58 - 14-Apr-26 |
| Unknown* | 0 | $22.56 | SI Trade |
15:35:58 - 14-Apr-26 |
| Buy* | 3 | $22.545 | SI Trade |
15:29:56 - 14-Apr-26 |
| Unknown* | 3 | $22.545 | OTC Trade |
15:29:56 - 14-Apr-26 |
| Unknown* | 0 | $22.545 | SI Trade |
15:21:58 - 14-Apr-26 |
| Unknown* | 1 | $22.545 | OTC Trade |
15:18:22 - 14-Apr-26 |
| Buy* | 1 | $22.545 | SI Trade |
15:18:22 - 14-Apr-26 |
| Unknown* | 0 | $22.545 | SI Trade |
15:18:22 - 14-Apr-26 |
| Buy* | 8,678 | $22.54 | Automatic Execution |
15:05:39 - 14-Apr-26 |
| Buy* | 223 | $22.535 | Automatic Execution |
15:03:51 - 14-Apr-26 |
| Buy* | 223 | $22.535 | Automatic Execution |
15:02:03 - 14-Apr-26 |
| Buy* | 223 | $22.535 | Automatic Execution |
15:01:45 - 14-Apr-26 |
| Buy* | 223 | $22.525 | Automatic Execution |
15:01:06 - 14-Apr-26 |
| Buy* | 223 | $22.525 | Automatic Execution |
14:56:43 - 14-Apr-26 |
| Buy* | 223 | $22.52 | Automatic Execution |
14:54:56 - 14-Apr-26 |
| Buy* | 223 | $22.52 | Automatic Execution |
14:53:08 - 14-Apr-26 |