| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 673 | $23.68 | Suspected BUY Trade |
16:35:26 - 07-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:30:38 - 04-Sep-26 |
| Buy* | 1 | $23.67 | SI Trade |
14:30:29 - 04-Sep-26 |
| Unknown* | 0 | $23.675 | SI Trade |
14:30:28 - 04-Sep-26 |
| Sell* | 5 | $24.245 | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Unknown* | 0 | $23.705 | SI Trade |
12:00:01 - 04-Sep-26 |
| Unknown* | 0 | $23.705 | SI Trade |
11:49:43 - 04-Sep-26 |
| Buy* | 212 | $23.655 | Automatic Execution |
16:21:15 - 03-Sep-26 |
| Buy* | 885 | $23.59276 | Suspected BUY Trade |
09:10:13 - 03-Sep-26 |
| Buy* | 212 | $23.465 | Automatic Execution |
12:14:45 - 02-Sep-26 |
| Buy* | 212 | $23.455 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:30:47 - 01-Sep-26 |
| Buy* | 1 | $23.61 | SI Trade |
08:07:01 - 01-Sep-26 |
| Unknown* | 0 | $23.645 | SI Trade |
10:44:52 - 28-Aug-26 |
| Unknown* | 0 | $23.67514 | SI Trade Currency Conversion |
10:18:33 - 28-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
08:30:46 - 28-Aug-26 |
| Buy* | 1 | $23.64 | SI Trade |
08:30:21 - 28-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
08:30:21 - 28-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:44 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:42 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:42 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:41 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:41 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:39 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:39 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:37 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:37 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:31 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
08:00:21 - 28-Aug-26 |
| Buy* | 1 | $23.65 | SI Trade |
08:00:21 - 28-Aug-26 |
| Buy* | 51 | $23.65 | Suspected BUY Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:59:39 - 26-Aug-26 |
| Sell* | 29 | $23.47 | SI Trade |
15:48:21 - 26-Aug-26 |
| Unknown* | 0 | $23.47 | SI Trade |
15:48:21 - 26-Aug-26 |
| Unknown* | 0 | $23.56 | SI Trade |
15:33:52 - 26-Aug-26 |
| Buy* | 11 | $23.56 | SI Trade |
15:33:50 - 26-Aug-26 |
| Unknown* | 0 | $23.475 | SI Trade |
15:24:49 - 26-Aug-26 |
| Buy* | 4,247 | $23.545 | Automatic Execution |
15:02:59 - 25-Aug-26 |
| Sell* | 4,002 | $23.545 | Automatic Execution |
15:02:59 - 25-Aug-26 |
| Sell* | 498 | $23.545 | Automatic Execution |
14:45:41 - 25-Aug-26 |
| Sell* | 498 | $23.545 | Automatic Execution |
14:45:40 - 25-Aug-26 |
| Sell* | 498 | $23.545 | Automatic Execution |
14:45:40 - 25-Aug-26 |
| Buy* | 191 | $23.545 | Automatic Execution |
14:45:40 - 25-Aug-26 |
| Sell* | 307 | $23.545 | Automatic Execution |
14:45:40 - 25-Aug-26 |
| Sell* | 498 | $23.545 | Automatic Execution |
14:45:39 - 25-Aug-26 |
| Sell* | 498 | $23.545 | Automatic Execution |
14:45:39 - 25-Aug-26 |
| Sell* | 498 | $23.545 | Automatic Execution |
14:45:38 - 25-Aug-26 |
| Sell* | 1,703 | $23.545 | Automatic Execution |
14:45:24 - 25-Aug-26 |
| Buy* | 498 | $23.54 | Automatic Execution |
14:45:24 - 25-Aug-26 |
| Buy* | 213 | $23.535 | Automatic Execution |
14:45:24 - 25-Aug-26 |
| Buy* | 851 | $23.535 | Automatic Execution |
14:45:24 - 25-Aug-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
11:33:34 - 24-Aug-26 |
| Unknown* | 0 | $23.41365 | SI Trade Currency Conversion |
15:08:20 - 21-Aug-26 |
| Unknown* | 0 | $23.53 | SI Trade |
09:00:00 - 18-Aug-26 |
| Unknown* | 0 | $23.53771 | SI Trade Currency Conversion |
08:36:01 - 18-Aug-26 |
| Unknown* | 0 | $23.455 | SI Trade |
08:35:33 - 18-Aug-26 |
| Unknown* | 0 | $23.48561 | SI Trade Currency Conversion |
08:02:05 - 18-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:41:50 - 17-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:40:15 - 17-Aug-26 |
| Buy* | 1 | $23.58 | SI Trade |
14:40:15 - 17-Aug-26 |
| Unknown* | 0 | $23.59951 | SI Trade Currency Conversion |
12:40:00 - 17-Aug-26 |
| Unknown* | 0 | $23.58793 | SI Trade Currency Conversion |
11:29:33 - 17-Aug-26 |
| Unknown* | 0 | $23.53267 | SI Trade Currency Conversion |
15:10:00 - 14-Aug-26 |
| Unknown* | 0 | $23.5269 | SI Trade Currency Conversion |
14:56:15 - 14-Aug-26 |
| Unknown* | 0 | $23.58459 | SI Trade Currency Conversion |
11:20:03 - 14-Aug-26 |
| Unknown* | 0 | $23.605 | SI Trade |
15:15:51 - 13-Aug-26 |
| Buy* | 1 | $23.605 | SI Trade |
15:15:46 - 13-Aug-26 |
| Unknown* | 0 | $23.86 | SI Trade |
15:15:46 - 13-Aug-26 |
| Unknown* | 0 | $23.615 | SI Trade |
15:02:58 - 13-Aug-26 |
| Buy* | 323 | $23.615 | Automatic Execution |
15:02:58 - 13-Aug-26 |
| Buy* | 1 | $23.595 | SI Trade |
14:51:44 - 13-Aug-26 |
| Buy* | 216 | $23.60 | Automatic Execution |
14:51:37 - 13-Aug-26 |
| Buy* | 212 | $23.59 | Automatic Execution |
14:51:35 - 13-Aug-26 |
| Unknown* | 0 | $23.55 | SI Trade |
11:48:59 - 12-Aug-26 |
| Buy* | 1 | $23.55 | SI Trade |
11:45:39 - 12-Aug-26 |
| Unknown* | 0 | $23.55 | SI Trade |
11:45:39 - 12-Aug-26 |
| Buy* | 4 | $23.545 | SI Trade |
11:38:51 - 12-Aug-26 |
| Unknown* | 0 | $23.54809 | SI Trade Currency Conversion |
14:38:00 - 11-Aug-26 |
| Unknown* | 0 | $23.545 | SI Trade |
08:08:05 - 10-Aug-26 |
| Unknown* | 0 | $23.545 | SI Trade |
08:08:05 - 10-Aug-26 |
| Unknown* | 0 | $23.50 | SI Trade |
08:01:24 - 05-Aug-26 |
| Unknown* | 0 | $23.415 | SI Trade |
14:56:45 - 04-Aug-26 |
| Unknown* | 0 | $23.285 | SI Trade |
10:11:33 - 04-Aug-26 |
| Unknown* | 0 | $23.34 | SI Trade |
10:10:12 - 04-Aug-26 |
| Unknown* | 0 | $23.345 | SI Trade |
08:15:11 - 04-Aug-26 |
| Unknown* | 0 | $23.09 | SI Trade |
09:56:13 - 31-Jul-26 |
| Unknown* | 0 | $22.935 | SI Trade |
16:21:07 - 30-Jul-26 |
| Buy* | 498 | $22.935 | Automatic Execution |
14:14:06 - 30-Jul-26 |
| Unknown* | 0 | $22.89 | SI Trade |
16:00:51 - 29-Jul-26 |
| Unknown* | 0 | $23.035 | SI Trade |
16:25:34 - 28-Jul-26 |
| Unknown* | 0 | $22.95 | SI Trade |
16:12:20 - 28-Jul-26 |
| Sell* | 43 | $22.95 | SI Trade |
16:12:20 - 28-Jul-26 |
| Sell* | 18 | $22.945 | Automatic Execution |
16:06:36 - 28-Jul-26 |
| Unknown* | 0 | $23.085 | SI Trade |
08:36:00 - 27-Jul-26 |
| Unknown* | 0 | $23.085 | SI Trade |
16:04:26 - 22-Jul-26 |
| Unknown* | 0 | $23.115 | SI Trade |
15:43:51 - 22-Jul-26 |
| Buy* | 86 | $23.115 | Automatic Execution |
15:43:51 - 22-Jul-26 |
| Unknown* | 0 | $23.03 | SI Trade |
13:42:04 - 17-Jul-26 |
| Unknown* | 0 | $23.04 | SI Trade |
13:37:03 - 17-Jul-26 |
| Buy* | 215 | $22.99 | Automatic Execution |
09:25:12 - 17-Jul-26 |
| Buy* | 215 | $22.995 | Automatic Execution |
09:24:00 - 17-Jul-26 |
| Buy* | 215 | $22.995 | Automatic Execution |
09:23:55 - 17-Jul-26 |
| Buy* | 215 | $22.995 | Automatic Execution |
09:23:46 - 17-Jul-26 |
| Buy* | 215 | $22.995 | Automatic Execution |
09:23:41 - 17-Jul-26 |
| Buy* | 215 | $22.995 | Automatic Execution |
09:23:36 - 17-Jul-26 |
| Buy* | 215 | $22.99 | Automatic Execution |
09:23:25 - 17-Jul-26 |
| Unknown* | 0 | $22.955 | SI Trade |
08:00:16 - 17-Jul-26 |
| Buy* | 1 | $23.005 | Suspected BUY Trade |
08:00:16 - 17-Jul-26 |
| Unknown* | 0 | $23.17 | SI Trade |
14:50:43 - 16-Jul-26 |
| Buy* | 1 | $23.16 | SI Trade |
14:50:28 - 16-Jul-26 |
| Buy* | 1 | $23.16 | SI Trade |
14:50:28 - 16-Jul-26 |
| Buy* | 1 | $23.16 | SI Trade |
14:50:25 - 16-Jul-26 |
| Buy* | 1 | $23.165 | SI Trade |
14:50:25 - 16-Jul-26 |
| Buy* | 1 | $23.155 | SI Trade |
14:50:14 - 16-Jul-26 |
| Unknown* | 0 | $23.175 | SI Trade |
14:49:56 - 16-Jul-26 |
| Unknown* | 0 | $23.135 | SI Trade |
09:17:17 - 13-Jul-26 |
| Buy* | 1 | $23.135 | SI Trade |
09:16:50 - 13-Jul-26 |
| Buy* | 1 | $23.14 | SI Trade |
09:16:50 - 13-Jul-26 |
| Buy* | 1 | $23.13 | SI Trade |
09:14:12 - 13-Jul-26 |
| Buy* | 1 | $23.13 | SI Trade |
09:14:11 - 13-Jul-26 |
| Buy* | 1 | $23.13 | SI Trade |
09:14:07 - 13-Jul-26 |
| Buy* | 1 | $23.135 | SI Trade |
09:14:07 - 13-Jul-26 |
| Buy* | 1 | $23.125 | SI Trade |
09:11:41 - 13-Jul-26 |
| Buy* | 1 | $23.125 | Automatic Execution |
09:11:41 - 13-Jul-26 |
| Buy* | 1 | $23.125 | SI Trade |
09:11:41 - 13-Jul-26 |
| Buy* | 1 | $23.175 | SI Trade |
08:06:24 - 13-Jul-26 |
| Sell* | 1 | $23.095 | SI Trade |
08:04:35 - 13-Jul-26 |
| Buy* | 1 | $23.095 | SI Trade |
08:04:35 - 13-Jul-26 |
| Buy* | 1 | $23.095 | Automatic Execution |
08:04:14 - 13-Jul-26 |
| Unknown* | 0 | $23.10 | SI Trade |
08:03:29 - 13-Jul-26 |
| Buy* | 51 | $23.09 | Automatic Execution |
08:02:04 - 13-Jul-26 |
| Unknown* | 0 | $23.01713 | SI Trade Currency Conversion |
08:00:42 - 13-Jul-26 |
| Sell* | 498 | $23.07 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $22.975 | SI Trade |
16:00:01 - 08-Jul-26 |
| Unknown* | 0 | $22.935 | SI Trade |
11:19:23 - 08-Jul-26 |
| Sell* | 29 | $23.03 | Automatic Execution |
16:16:41 - 01-Jul-26 |
| Sell* | 309 | $23.03 | Automatic Execution |
16:16:40 - 01-Jul-26 |
| Buy* | 79 | $23.015 | Automatic Execution |
16:15:31 - 01-Jul-26 |
| Sell* | 216 | $23.015 | Automatic Execution |
16:15:11 - 01-Jul-26 |
| Sell* | 218 | $23.02 | Automatic Execution |
16:15:10 - 01-Jul-26 |
| Sell* | 27 | $23.02 | Automatic Execution |
16:15:10 - 01-Jul-26 |
| Sell* | 209 | $23.02 | Automatic Execution |
16:15:09 - 01-Jul-26 |
| Sell* | 209 | $23.02 | Automatic Execution |
16:15:08 - 01-Jul-26 |
| Sell* | 53 | $23.02 | Automatic Execution |
16:14:52 - 01-Jul-26 |
| Sell* | 183 | $23.02 | Automatic Execution |
16:14:52 - 01-Jul-26 |
| Sell* | 225 | $23.02 | Automatic Execution |
16:14:35 - 01-Jul-26 |
| Sell* | 90 | $23.02 | Automatic Execution |
16:14:34 - 01-Jul-26 |
| Sell* | 189 | $23.025 | Automatic Execution |
16:13:49 - 01-Jul-26 |
| Sell* | 27 | $23.025 | Automatic Execution |
16:13:48 - 01-Jul-26 |
| Sell* | 216 | $23.025 | Automatic Execution |
16:13:04 - 01-Jul-26 |
| Sell* | 64 | $23.02 | Automatic Execution |
16:12:25 - 01-Jul-26 |
| Sell* | 208 | $23.02 | Automatic Execution |
16:12:25 - 01-Jul-26 |
| Sell* | 290 | $23.02 | Automatic Execution |
16:12:03 - 01-Jul-26 |
| Sell* | 83 | $23.03 | Automatic Execution |
16:12:02 - 01-Jul-26 |
| Sell* | 129 | $23.035 | Automatic Execution |
16:11:16 - 01-Jul-26 |
| Sell* | 87 | $23.035 | Automatic Execution |
16:11:15 - 01-Jul-26 |
| Sell* | 161 | $23.04 | Automatic Execution |
16:10:29 - 01-Jul-26 |
| Sell* | 55 | $23.04 | Automatic Execution |
16:10:29 - 01-Jul-26 |
| Buy* | 161 | $23.04 | Automatic Execution |
16:10:08 - 01-Jul-26 |
| Sell* | 91 | $23.04 | Automatic Execution |
16:10:03 - 01-Jul-26 |
| Sell* | 125 | $23.04 | Automatic Execution |
16:10:02 - 01-Jul-26 |
| Sell* | 137 | $23.05 | Automatic Execution |
16:09:15 - 01-Jul-26 |
| Sell* | 79 | $23.05 | Automatic Execution |
16:09:13 - 01-Jul-26 |
| Sell* | 216 | $23.055 | Automatic Execution |
16:08:33 - 01-Jul-26 |
| Unknown* | 0 | $23.14 | SI Trade |
16:13:09 - 30-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
16:13:09 - 30-Jun-26 |
| Buy* | 32 | $23.14 | SI Trade |
16:13:09 - 30-Jun-26 |
| Buy* | 215 | $23.14 | Automatic Execution |
16:04:17 - 30-Jun-26 |
| Buy* | 240 | $23.14 | Automatic Execution |
16:04:16 - 30-Jun-26 |
| Sell* | 43 | $23.185 | Automatic Execution |
16:04:16 - 30-Jun-26 |
| Sell* | 142 | $23.185 | Automatic Execution |
16:03:51 - 30-Jun-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
16:03:08 - 30-Jun-26 |
| Buy* | 181 | $23.14 | Automatic Execution |
16:03:07 - 30-Jun-26 |
| Buy* | 217 | $23.14 | Automatic Execution |
16:03:06 - 30-Jun-26 |
| Buy* | 75 | $23.14 | Automatic Execution |
16:03:05 - 30-Jun-26 |
| Buy* | 115 | $23.135 | Automatic Execution |
16:02:13 - 30-Jun-26 |
| Buy* | 176 | $23.135 | Automatic Execution |
16:02:12 - 30-Jun-26 |
| Buy* | 207 | $23.135 | Automatic Execution |
16:02:11 - 30-Jun-26 |
| Buy* | 185 | $23.135 | Automatic Execution |
16:01:53 - 30-Jun-26 |
| Buy* | 199 | $23.135 | Automatic Execution |
16:01:33 - 30-Jun-26 |
| Buy* | 102 | $23.135 | Automatic Execution |
16:01:15 - 30-Jun-26 |
| Buy* | 81 | $23.135 | Automatic Execution |
16:01:15 - 30-Jun-26 |
| Buy* | 208 | $23.135 | Automatic Execution |
16:00:54 - 30-Jun-26 |
| Buy* | 209 | $23.135 | Automatic Execution |
16:00:34 - 30-Jun-26 |
| Buy* | 171 | $23.135 | Automatic Execution |
16:00:17 - 30-Jun-26 |
| Buy* | 217 | $23.135 | Automatic Execution |
15:59:55 - 30-Jun-26 |
| Buy* | 11 | $23.135 | Automatic Execution |
15:59:32 - 30-Jun-26 |
| Buy* | 224 | $23.135 | Automatic Execution |
15:59:32 - 30-Jun-26 |
| Buy* | 237 | $23.135 | Automatic Execution |
15:59:08 - 30-Jun-26 |
| Buy* | 37 | $23.135 | Automatic Execution |
15:58:51 - 30-Jun-26 |
| Buy* | 136 | $23.135 | Automatic Execution |
15:58:51 - 30-Jun-26 |
| Buy* | 176 | $23.135 | Automatic Execution |
15:58:33 - 30-Jun-26 |
| Buy* | 186 | $23.135 | Automatic Execution |
15:58:15 - 30-Jun-26 |
| Buy* | 176 | $23.135 | Automatic Execution |
15:57:57 - 30-Jun-26 |
| Buy* | 178 | $23.135 | Automatic Execution |
15:57:40 - 30-Jun-26 |
| Buy* | 78 | $23.135 | Automatic Execution |
15:57:20 - 30-Jun-26 |
| Buy* | 122 | $23.135 | Automatic Execution |
15:57:20 - 30-Jun-26 |
| Buy* | 235 | $23.135 | Automatic Execution |
15:56:56 - 30-Jun-26 |
| Buy* | 141 | $23.135 | Automatic Execution |
15:56:38 - 30-Jun-26 |