| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.615 | SI Trade |
16:20:57 - 27-Apr-26 |
| Sell* | 2 | $22.615 | SI Trade |
16:20:57 - 27-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:53:25 - 27-Apr-26 |
| Sell* | 15 | $22.615 | SI Trade |
15:53:25 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:50:23 - 27-Apr-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:50:23 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:46:01 - 27-Apr-26 |
| Sell* | 11 | $22.62 | SI Trade |
15:46:01 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:40:18 - 27-Apr-26 |
| Sell* | 44 | $22.62 | SI Trade |
15:40:18 - 27-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:24:43 - 27-Apr-26 |
| Sell* | 9 | $22.615 | Automatic Execution |
15:24:43 - 27-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:15:25 - 27-Apr-26 |
| Sell* | 18 | $22.615 | SI Trade |
15:15:25 - 27-Apr-26 |
| Unknown* | 0 | $22.665 | SI Trade |
14:43:32 - 27-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:42:51 - 27-Apr-26 |
| Unknown* | 1 | $22.665 | OTC Trade |
14:42:51 - 27-Apr-26 |
| Buy* | 1 | $22.665 | SI Trade |
14:42:51 - 27-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:41:50 - 27-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:36:03 - 27-Apr-26 |
| Unknown* | 0 | $22.67 | SI Trade |
14:21:07 - 27-Apr-26 |
| Unknown* | 2 | $22.67 | OTC Trade |
14:21:06 - 27-Apr-26 |
| Buy* | 2 | $22.67 | SI Trade |
14:21:06 - 27-Apr-26 |
| Sell* | 1 | $22.555 | SI Trade |
09:44:12 - 27-Apr-26 |
| Sell* | 45 | $22.585 | SI Trade |
16:19:09 - 24-Apr-26 |
| Unknown* | 0 | $22.585 | SI Trade |
16:19:09 - 24-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
16:16:21 - 24-Apr-26 |
| Unknown* | 0 | $22.585 | SI Trade |
16:16:14 - 24-Apr-26 |
| Sell* | 39 | $22.585 | Automatic Execution |
16:16:14 - 24-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
15:50:16 - 24-Apr-26 |
| Unknown* | 0 | $22.705 | SI Trade |
14:50:20 - 24-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:26:33 - 24-Apr-26 |
| Buy* | 1 | $22.70 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:04:58 - 24-Apr-26 |
| Sell* | 29 | $22.565 | Automatic Execution |
15:23:00 - 23-Apr-26 |
| Sell* | 1 | $22.51 | SI Trade |
10:10:14 - 21-Apr-26 |
| Sell* | 221 | $22.535 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 221 | $22.55 | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 221 | $22.555 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:49:12 - 20-Apr-26 |
| Unknown* | 1 | $22.615 | OTC Trade |
15:47:11 - 20-Apr-26 |
| Buy* | 1 | $22.615 | SI Trade |
15:47:11 - 20-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:47:10 - 20-Apr-26 |
| Unknown* | 5 | $22.615 | OTC Trade |
15:45:18 - 20-Apr-26 |
| Buy* | 5 | $22.615 | SI Trade |
15:45:18 - 20-Apr-26 |
| Sell* | 221 | $22.575 | Automatic Execution |
15:29:03 - 20-Apr-26 |
| Sell* | 221 | $22.58 | Automatic Execution |
15:28:48 - 20-Apr-26 |
| Sell* | 221 | $22.585 | Automatic Execution |
15:27:40 - 20-Apr-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:20:11 - 17-Apr-26 |
| Unknown* | 0 | $22.20744 | SI Trade Currency Conversion |
14:45:53 - 17-Apr-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
14:31:18 - 17-Apr-26 |
| Unknown* | 0 | $22.58 | SI Trade |
12:00:00 - 17-Apr-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:57:34 - 17-Apr-26 |
| Buy* | 22 | $22.56 | Automatic Execution |
16:09:35 - 16-Apr-26 |
| Unknown* | 2 | $22.54458 | SI Trade Currency Conversion |
15:32:13 - 16-Apr-26 |
| Sell* | 59 | $22.495 | Automatic Execution |
16:25:07 - 15-Apr-26 |
| Sell* | 121 | $22.495 | Automatic Execution |
16:25:05 - 15-Apr-26 |
| Sell* | 154 | $22.505 | Automatic Execution |
16:24:18 - 15-Apr-26 |
| Sell* | 69 | $22.505 | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 52 | $22.505 | Automatic Execution |
16:23:35 - 15-Apr-26 |
| Sell* | 223 | $22.505 | Automatic Execution |
16:23:30 - 15-Apr-26 |
| Buy* | 294 | $22.49 | Automatic Execution |
16:23:06 - 15-Apr-26 |
| Buy* | 15 | $22.51 | Automatic Execution |
16:23:06 - 15-Apr-26 |
| Sell* | 77 | $22.505 | Automatic Execution |
16:22:10 - 15-Apr-26 |
| Buy* | 21 | $22.52 | Automatic Execution |
16:21:36 - 15-Apr-26 |
| Sell* | 223 | $22.52 | Automatic Execution |
16:21:31 - 15-Apr-26 |
| Sell* | 72 | $22.515 | Automatic Execution |
16:20:29 - 15-Apr-26 |
| Buy* | 9 | $22.515 | Automatic Execution |
16:19:38 - 15-Apr-26 |
| Sell* | 223 | $22.515 | Automatic Execution |
16:19:38 - 15-Apr-26 |
| Sell* | 1 | $22.515 | Automatic Execution |
16:19:38 - 15-Apr-26 |
| Sell* | 263 | $22.405 | Uncrossing Trade |
16:35:12 - 14-Apr-26 |
| Unknown* | 0 | $22.56 | SI Trade |
15:36:00 - 14-Apr-26 |
| Unknown* | 1 | $22.56 | OTC Trade |
15:35:58 - 14-Apr-26 |
| Buy* | 1 | $22.56 | SI Trade |
15:35:58 - 14-Apr-26 |
| Unknown* | 0 | $22.56 | SI Trade |
15:35:58 - 14-Apr-26 |
| Buy* | 3 | $22.545 | SI Trade |
15:29:56 - 14-Apr-26 |
| Unknown* | 3 | $22.545 | OTC Trade |
15:29:56 - 14-Apr-26 |
| Unknown* | 0 | $22.545 | SI Trade |
15:21:58 - 14-Apr-26 |
| Unknown* | 1 | $22.545 | OTC Trade |
15:18:22 - 14-Apr-26 |
| Buy* | 1 | $22.545 | SI Trade |
15:18:22 - 14-Apr-26 |
| Unknown* | 0 | $22.545 | SI Trade |
15:18:22 - 14-Apr-26 |
| Buy* | 8,678 | $22.54 | Automatic Execution |
15:05:39 - 14-Apr-26 |
| Buy* | 223 | $22.535 | Automatic Execution |
15:03:51 - 14-Apr-26 |
| Buy* | 223 | $22.535 | Automatic Execution |
15:02:03 - 14-Apr-26 |
| Buy* | 223 | $22.535 | Automatic Execution |
15:01:45 - 14-Apr-26 |
| Buy* | 223 | $22.525 | Automatic Execution |
15:01:06 - 14-Apr-26 |
| Buy* | 223 | $22.525 | Automatic Execution |
14:56:43 - 14-Apr-26 |
| Buy* | 223 | $22.52 | Automatic Execution |
14:54:56 - 14-Apr-26 |
| Buy* | 223 | $22.52 | Automatic Execution |
14:53:08 - 14-Apr-26 |
| Buy* | 223 | $22.51 | Automatic Execution |
14:51:20 - 14-Apr-26 |
| Buy* | 223 | $22.505 | Automatic Execution |
14:49:33 - 14-Apr-26 |
| Buy* | 223 | $22.50 | Automatic Execution |
14:47:46 - 14-Apr-26 |
| Buy* | 223 | $22.50 | Automatic Execution |
14:46:01 - 14-Apr-26 |
| Buy* | 16 | $22.495 | Automatic Execution |
14:38:59 - 14-Apr-26 |
| Unknown* | 0 | $22.485 | SI Trade |
12:33:20 - 14-Apr-26 |
| Buy* | 1 | $22.485 | SI Trade |
12:33:16 - 14-Apr-26 |
| Unknown* | 1 | $22.485 | OTC Trade |
12:33:16 - 14-Apr-26 |
| Unknown* | 0 | $22.485 | SI Trade |
12:33:09 - 14-Apr-26 |
| Unknown* | 0 | $22.475 | SI Trade |
12:00:00 - 14-Apr-26 |
| Unknown* | 0 | $22.31292 | SI Trade Currency Conversion |
14:57:44 - 13-Apr-26 |
| Buy* | 92 | $22.48 | Automatic Execution |
16:15:35 - 10-Apr-26 |
| Buy* | 224 | $22.44 | Automatic Execution |
16:15:35 - 10-Apr-26 |
| Buy* | 105 | $22.44 | Automatic Execution |
16:14:54 - 10-Apr-26 |
| Buy* | 119 | $22.44 | Automatic Execution |
16:14:53 - 10-Apr-26 |
| Buy* | 224 | $22.425 | Automatic Execution |
16:14:08 - 10-Apr-26 |
| Buy* | 330 | $22.475 | Automatic Execution |
16:14:07 - 10-Apr-26 |
| Sell* | 375 | $22.45 | Automatic Execution |
16:12:10 - 10-Apr-26 |
| Sell* | 183 | $22.42 | Automatic Execution |
16:10:33 - 10-Apr-26 |
| Buy* | 224 | $22.42 | Automatic Execution |
16:10:21 - 10-Apr-26 |
| Sell* | 188 | $22.425 | Automatic Execution |
10:37:04 - 10-Apr-26 |
| Sell* | 844 | $22.425 | Automatic Execution |
10:36:54 - 10-Apr-26 |
| Sell* | 844 | $22.425 | Automatic Execution |
10:36:41 - 10-Apr-26 |
| Buy* | 17 | $22.335 | Automatic Execution |
16:11:55 - 09-Apr-26 |
| Buy* | 495 | $22.335 | Automatic Execution |
16:11:54 - 09-Apr-26 |
| Buy* | 485 | $22.335 | Automatic Execution |
16:11:53 - 09-Apr-26 |
| Buy* | 615 | $22.335 | Automatic Execution |
16:10:18 - 09-Apr-26 |
| Buy* | 599 | $22.335 | Automatic Execution |
16:10:17 - 09-Apr-26 |
| Buy* | 472 | $22.335 | Automatic Execution |
16:10:16 - 09-Apr-26 |
| Buy* | 426 | $22.335 | Automatic Execution |
16:10:14 - 09-Apr-26 |
| Buy* | 224 | $22.325 | Automatic Execution |
16:09:20 - 09-Apr-26 |
| Buy* | 585 | $22.335 | Automatic Execution |
16:08:46 - 09-Apr-26 |
| Buy* | 465 | $22.335 | Automatic Execution |
16:08:45 - 09-Apr-26 |
| Buy* | 288 | $22.335 | Automatic Execution |
16:08:43 - 09-Apr-26 |
| Buy* | 224 | $22.315 | Automatic Execution |
16:08:43 - 09-Apr-26 |
| Buy* | 32 | $22.315 | Automatic Execution |
16:08:02 - 09-Apr-26 |
| Buy* | 192 | $22.315 | Automatic Execution |
16:08:01 - 09-Apr-26 |
| Buy* | 224 | $22.315 | Automatic Execution |
16:07:13 - 09-Apr-26 |
| Buy* | 597 | $22.335 | Automatic Execution |
16:06:45 - 09-Apr-26 |
| Buy* | 85 | $22.335 | Automatic Execution |
16:06:44 - 09-Apr-26 |
| Buy* | 224 | $22.305 | Automatic Execution |
16:06:44 - 09-Apr-26 |
| Buy* | 224 | $22.305 | Automatic Execution |
16:06:02 - 09-Apr-26 |
| Buy* | 456 | $22.335 | Automatic Execution |
16:05:47 - 09-Apr-26 |
| Buy* | 196 | $22.295 | Automatic Execution |
16:05:46 - 09-Apr-26 |
| Buy* | 224 | $22.295 | Automatic Execution |
16:05:07 - 09-Apr-26 |
| Buy* | 540 | $22.335 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Buy* | 201 | $22.335 | Automatic Execution |
16:04:54 - 09-Apr-26 |
| Buy* | 130 | $22.30 | Automatic Execution |
16:04:54 - 09-Apr-26 |
| Buy* | 224 | $22.28 | Automatic Execution |
16:04:54 - 09-Apr-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
16:04:10 - 09-Apr-26 |
| Buy* | 222 | $22.28 | Automatic Execution |
16:04:09 - 09-Apr-26 |
| Buy* | 224 | $22.285 | Automatic Execution |
16:03:30 - 09-Apr-26 |
| Unknown* | 0 | $22.125 | SI Trade |
08:07:31 - 09-Apr-26 |
| Unknown* | 0 | $22.355 | SI Trade |
08:07:31 - 09-Apr-26 |
| Buy* | 382 | $22.30 | Suspected BUY Trade |
16:35:25 - 08-Apr-26 |
| Unknown* | 1 | $22.23402 | SI Trade Currency Conversion |
15:49:45 - 08-Apr-26 |
| Unknown* | 0 | $22.315 | SI Trade |
13:21:43 - 08-Apr-26 |
| Unknown* | 0 | $22.295 | SI Trade |
13:06:23 - 08-Apr-26 |
| Buy* | 227 | $22.32 | Automatic Execution |
13:04:37 - 08-Apr-26 |
| Buy* | 382 | $21.965 | Suspected BUY Trade |
16:35:14 - 07-Apr-26 |
| Unknown* | 0 | $21.905 | OTC Trade |
15:58:12 - 07-Apr-26 |
| Unknown* | 0 | $21.905 | SI Trade |
15:58:12 - 07-Apr-26 |
| Buy* | 135 | $21.905 | Automatic Execution |
15:58:12 - 07-Apr-26 |
| Sell* | 45,527 | $21.90 | Automatic Execution |
15:52:33 - 07-Apr-26 |
| Sell* | 223 | $21.99 | Automatic Execution |
14:45:06 - 07-Apr-26 |
| Sell* | 22 | $21.99 | Automatic Execution |
13:17:26 - 07-Apr-26 |
| Buy* | 22 | $21.995 | Automatic Execution |
13:17:26 - 07-Apr-26 |
| Sell* | 22 | $21.99 | Automatic Execution |
13:17:19 - 07-Apr-26 |
| Buy* | 16 | $21.995 | Automatic Execution |
13:17:19 - 07-Apr-26 |
| Sell* | 498 | $21.99 | Automatic Execution |
13:06:50 - 07-Apr-26 |
| Buy* | 227 | $21.975 | Automatic Execution |
12:25:14 - 07-Apr-26 |
| Buy* | 227 | $21.965 | Automatic Execution |
12:24:57 - 07-Apr-26 |
| Buy* | 227 | $21.955 | Automatic Execution |
12:24:47 - 07-Apr-26 |
| Buy* | 227 | $21.95 | Automatic Execution |
12:24:23 - 07-Apr-26 |
| Buy* | 227 | $21.935 | Automatic Execution |
12:24:10 - 07-Apr-26 |
| Buy* | 227 | $21.93 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 227 | $21.915 | Automatic Execution |
12:00:22 - 07-Apr-26 |
| Buy* | 457 | $21.965 | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 457 | $22.04 | Suspected BUY Trade |
16:35:17 - 01-Apr-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:56:02 - 01-Apr-26 |
| Sell* | 30 | $21.93 | Automatic Execution |
09:52:57 - 01-Apr-26 |
| Buy* | 6,127 | $21.72 | Suspected BUY Trade |
16:35:18 - 31-Mar-26 |
| Unknown* | 30,639 | $21.72 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | -30,639 | $0.00 | SI Trade Correction |
15:34:13 - 31-Mar-26 |
| Unknown* | 30,639 | $0.00 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | 0 | $21.615 | SI Trade |
10:51:28 - 31-Mar-26 |
| Unknown* | 1 | $21.595 | OTC Trade |
10:46:20 - 31-Mar-26 |
| Buy* | 1 | $21.595 | SI Trade |
10:46:20 - 31-Mar-26 |
| Buy* | 1 | $21.595 | SI Trade |
10:46:20 - 31-Mar-26 |
| Unknown* | 0 | $21.825 | SI Trade |
08:02:41 - 30-Mar-26 |
| Buy* | 2 | $22.07 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | $21.54977 | SI Trade Currency Conversion |
16:22:04 - 27-Mar-26 |
| Unknown* | 0 | $21.54977 | SI Trade Currency Conversion |
16:22:04 - 27-Mar-26 |
| Buy* | 32 | $21.54 | SI Trade |
14:19:06 - 27-Mar-26 |
| Buy* | 229 | $21.72 | Automatic Execution |
13:43:45 - 26-Mar-26 |
| Buy* | 229 | $21.695 | Automatic Execution |
12:08:14 - 26-Mar-26 |
| Buy* | 229 | $21.69 | Automatic Execution |
12:07:26 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:04:23 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:04:14 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:03:59 - 26-Mar-26 |
| Buy* | 4,556 | $21.83 | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Buy* | 229 | $21.75 | Automatic Execution |
16:25:49 - 25-Mar-26 |
| Buy* | 462 | $21.75 | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 28 | $21.70 | SI Trade |
15:28:54 - 25-Mar-26 |
| Unknown* | 0 | $21.72 | OTC Trade |
15:17:33 - 25-Mar-26 |
| Unknown* | 0 | $21.72 | SI Trade |
15:17:33 - 25-Mar-26 |
| Sell* | 37,538 | $21.75 | Automatic Execution |
15:17:33 - 25-Mar-26 |
| Sell* | 462 | $21.75 | Automatic Execution |
15:17:27 - 25-Mar-26 |
| Sell* | 462 | $21.75 | Automatic Execution |
15:17:19 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:19 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:18 - 25-Mar-26 |