| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.975 | SI Trade |
08:28:02 - 16-Jun-26 |
| Unknown* | 0 | $23.055 | SI Trade |
08:16:23 - 15-Jun-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:37:32 - 12-Jun-26 |
| Sell* | 218 | $22.935 | Automatic Execution |
08:19:49 - 12-Jun-26 |
| Buy* | 125 | $22.945 | Automatic Execution |
08:19:47 - 12-Jun-26 |
| Sell* | 373 | $22.935 | Automatic Execution |
08:19:45 - 12-Jun-26 |
| Buy* | 125 | $22.935 | Automatic Execution |
08:19:45 - 12-Jun-26 |
| Sell* | 498 | $22.935 | Automatic Execution |
08:19:45 - 12-Jun-26 |
| Buy* | 265 | $22.925 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Buy* | 218 | $22.915 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Buy* | 15 | $22.91 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Sell* | 218 | $22.865 | Automatic Execution |
08:10:18 - 12-Jun-26 |
| Unknown* | 0 | $22.91222 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 1 | $22.91222 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 1 | $22.91222 | SI Trade Currency Conversion |
08:04:50 - 12-Jun-26 |
| Unknown* | 1 | $22.91222 | SI Trade Currency Conversion |
08:04:47 - 12-Jun-26 |
| Sell* | 218 | $22.875 | Automatic Execution |
08:04:07 - 12-Jun-26 |
| Sell* | 218 | $22.875 | Automatic Execution |
08:04:02 - 12-Jun-26 |
| Sell* | 218 | $22.915 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Sell* | 218 | $22.925 | Automatic Execution |
08:00:18 - 12-Jun-26 |
| Sell* | 218 | $22.94 | Automatic Execution |
08:00:13 - 12-Jun-26 |
| Sell* | 218 | $22.94 | Automatic Execution |
08:00:08 - 12-Jun-26 |
| Sell* | 218 | $22.94 | Automatic Execution |
08:00:03 - 12-Jun-26 |
| Buy* | 218 | $22.945 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Buy* | 218 | $22.95 | Automatic Execution |
14:45:22 - 11-Jun-26 |
| Buy* | 218 | $22.945 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Unknown* | 0 | $22.895 | SI Trade |
13:18:58 - 11-Jun-26 |
| Sell* | 2 | $22.88 | SI Trade |
08:03:59 - 11-Jun-26 |
| Unknown* | 0 | $22.94466 | SI Trade Currency Conversion |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | $22.945 | SI Trade |
16:22:31 - 10-Jun-26 |
| Unknown* | 0 | $22.955 | SI Trade |
16:01:00 - 10-Jun-26 |
| Buy* | 217 | $22.975 | Automatic Execution |
15:27:51 - 09-Jun-26 |
| Sell* | 217 | $22.915 | Automatic Execution |
14:57:38 - 08-Jun-26 |
| Buy* | 1 | $22.98 | SI Trade |
14:49:17 - 08-Jun-26 |
| Sell* | 217 | $22.95 | Automatic Execution |
14:06:10 - 08-Jun-26 |
| Sell* | 217 | $22.95 | Automatic Execution |
14:06:01 - 08-Jun-26 |
| Sell* | 217 | $22.95 | Automatic Execution |
14:05:55 - 08-Jun-26 |
| Unknown* | 0 | $22.95 | SI Trade |
10:18:26 - 08-Jun-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $22.90 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $22.965 | SI Trade |
13:20:35 - 05-Jun-26 |
| Buy* | 4 | $22.965 | SI Trade |
13:16:06 - 05-Jun-26 |
| Unknown* | 0 | $22.97 | SI Trade |
13:14:38 - 05-Jun-26 |
| Unknown* | 0 | $22.965 | SI Trade |
12:58:27 - 05-Jun-26 |
| Unknown* | 0 | $22.98 | SI Trade |
09:25:40 - 05-Jun-26 |
| Sell* | 217 | $22.925 | Automatic Execution |
16:23:01 - 03-Jun-26 |
| Sell* | 13 | $22.925 | Automatic Execution |
15:19:43 - 03-Jun-26 |
| Sell* | 217 | $22.93 | Automatic Execution |
14:48:24 - 03-Jun-26 |
| Buy* | 2 | $23.00 | SI Trade |
14:46:55 - 03-Jun-26 |
| Sell* | 217 | $22.945 | Automatic Execution |
14:35:09 - 03-Jun-26 |
| Sell* | 217 | $22.965 | Automatic Execution |
12:37:42 - 03-Jun-26 |
| Sell* | 217 | $22.96 | Automatic Execution |
09:20:17 - 03-Jun-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
14:40:04 - 02-Jun-26 |
| Sell* | 26 | $22.86 | Automatic Execution |
15:07:23 - 01-Jun-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:07:21 - 01-Jun-26 |
| Sell* | 218 | $22.925 | Automatic Execution |
15:07:21 - 01-Jun-26 |
| Unknown* | 0 | $23.02207 | SI Trade Currency Conversion |
11:38:35 - 01-Jun-26 |
| Unknown* | 0 | $22.97781 | SI Trade Currency Conversion |
11:20:15 - 01-Jun-26 |
| Unknown* | 0 | $23.005 | SI Trade |
09:30:05 - 01-Jun-26 |
| Unknown* | 0 | $23.03139 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $22.955 | SI Trade |
15:28:51 - 29-May-26 |
| Sell* | 218 | $22.91 | Automatic Execution |
08:05:40 - 29-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
15:55:21 - 27-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
15:33:08 - 27-May-26 |
| Buy* | 16 | $22.89 | Automatic Execution |
08:08:18 - 27-May-26 |
| Buy* | 219 | $22.865 | Automatic Execution |
08:08:12 - 27-May-26 |
| Unknown* | 0 | $22.835 | SI Trade |
16:22:30 - 26-May-26 |
| Sell* | 218 | $22.96 | Automatic Execution |
15:08:50 - 26-May-26 |
| Sell* | 218 | $22.96 | Automatic Execution |
15:07:53 - 26-May-26 |
| Sell* | 218 | $22.96 | Automatic Execution |
15:03:58 - 26-May-26 |
| Sell* | 218 | $22.955 | Automatic Execution |
15:02:58 - 26-May-26 |
| Unknown* | 0 | $23.005 | SI Trade |
15:01:22 - 26-May-26 |
| Buy* | 1 | $23.005 | SI Trade |
15:01:16 - 26-May-26 |
| Buy* | 1 | $23.005 | SI Trade |
15:01:16 - 26-May-26 |
| Buy* | 1 | $23.02 | SI Trade |
15:01:15 - 26-May-26 |
| Buy* | 1 | $23.01 | SI Trade |
15:01:15 - 26-May-26 |
| Buy* | 1 | $23.02 | SI Trade |
15:01:15 - 26-May-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:01:15 - 26-May-26 |
| Sell* | 218 | $22.945 | Automatic Execution |
14:55:20 - 26-May-26 |
| Sell* | 218 | $22.945 | Automatic Execution |
14:55:14 - 26-May-26 |
| Sell* | 218 | $22.95 | Automatic Execution |
14:54:56 - 26-May-26 |
| Sell* | 218 | $22.96 | Automatic Execution |
14:54:31 - 26-May-26 |
| Sell* | 218 | $22.96 | Automatic Execution |
14:54:26 - 26-May-26 |
| Sell* | 218 | $22.96 | Automatic Execution |
14:54:21 - 26-May-26 |
| Sell* | 218 | $23.03 | Automatic Execution |
14:54:16 - 26-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
14:01:06 - 26-May-26 |
| Sell* | 218 | $22.885 | Automatic Execution |
14:48:51 - 22-May-26 |
| Sell* | 218 | $22.89 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | $22.89 | SI Trade |
12:25:43 - 20-May-26 |
| Unknown* | 0 | $22.98196 | SI Trade Currency Conversion |
16:28:10 - 19-May-26 |
| Unknown* | 3 | $22.835 | SI Trade |
06:47:22 - 19-May-26 |
| Unknown* | 3 | $22.835 | SI Trade |
06:47:22 - 19-May-26 |
| Unknown* | 1 | $22.835 | SI Trade |
06:47:21 - 19-May-26 |
| Unknown* | 1 | $22.835 | SI Trade |
06:47:21 - 19-May-26 |
| Unknown* | 1 | $22.83989 | SI Trade Currency Conversion |
06:32:08 - 19-May-26 |
| Unknown* | 1 | $22.83989 | SI Trade Currency Conversion |
06:32:08 - 19-May-26 |
| Unknown* | 0 | $22.83989 | SI Trade Currency Conversion |
06:32:08 - 19-May-26 |
| Unknown* | 0 | $22.83989 | SI Trade Currency Conversion |
06:32:07 - 19-May-26 |
| Unknown* | 0 | $22.87058 | SI Trade Currency Conversion |
12:16:46 - 18-May-26 |
| Unknown* | 0 | $22.85664 | SI Trade Currency Conversion |
10:33:48 - 18-May-26 |
| Unknown* | 0 | $22.77762 | SI Trade Currency Conversion |
10:27:41 - 18-May-26 |
| Unknown* | 0 | $22.78 | SI Trade |
16:06:26 - 15-May-26 |
| Unknown* | 9 | $22.78 | OTC Trade |
16:06:24 - 15-May-26 |
| Sell* | 9 | $22.78 | SI Trade |
16:06:24 - 15-May-26 |
| Unknown* | 0 | $22.935 | SI Trade |
15:56:40 - 15-May-26 |
| Unknown* | 0 | $22.95412 | SI Trade Currency Conversion |
12:56:44 - 15-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
11:29:27 - 15-May-26 |
| Unknown* | 0 | $22.79797 | SI Trade Currency Conversion |
08:50:55 - 15-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
08:31:56 - 15-May-26 |
| Unknown* | 0 | $22.79098 | SI Trade Currency Conversion |
08:22:39 - 15-May-26 |
| Sell* | 21 | $22.795 | SI Trade |
16:03:09 - 14-May-26 |
| Buy* | 4 | $22.88 | SI Trade |
16:02:56 - 14-May-26 |
| Sell* | 16 | $22.77 | SI Trade |
11:01:10 - 14-May-26 |
| Buy* | 6 | $22.92 | SI Trade |
09:28:16 - 14-May-26 |
| Unknown* | 34 | $22.925 | OTC Trade |
09:28:16 - 14-May-26 |
| Buy* | 34 | $22.925 | SI Trade |
09:28:16 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:28:15 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:25:22 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:25:22 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:25:21 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:25:21 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:25:21 - 14-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
09:25:21 - 14-May-26 |
| Buy* | 78 | $22.92 | SI Trade |
09:25:06 - 14-May-26 |
| Unknown* | 78 | $22.92 | OTC Trade |
09:25:06 - 14-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
09:11:56 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:11:55 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:11:55 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:11:55 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:09:36 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:09:36 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:09:36 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:09:35 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:09:35 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:09:35 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:07:33 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:07:33 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:07:33 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:06:13 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:06:13 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:06:13 - 14-May-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
09:03:06 - 14-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
09:03:06 - 14-May-26 |
| Buy* | 1 | $22.935 | SI Trade |
09:03:05 - 14-May-26 |
| Unknown* | 1 | $22.935 | OTC Trade |
09:03:05 - 14-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
09:03:05 - 14-May-26 |
| Unknown* | 0 | $22.665 | OTC Trade |
15:37:59 - 12-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
15:37:59 - 12-May-26 |
| Sell* | 218 | $22.745 | Automatic Execution |
15:37:55 - 12-May-26 |
| Sell* | 218 | $22.745 | Automatic Execution |
15:37:40 - 12-May-26 |
| Sell* | 218 | $22.755 | Automatic Execution |
15:37:25 - 12-May-26 |
| Buy* | 4,518 | $22.65 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 498 | $22.65 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 1,766 | $22.655 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 218 | $22.755 | Automatic Execution |
15:37:14 - 12-May-26 |
| Sell* | 218 | $22.765 | Automatic Execution |
15:37:04 - 12-May-26 |
| Buy* | 4,901 | $22.66 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 498 | $22.66 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 1,383 | $22.665 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 218 | $22.76 | Automatic Execution |
15:36:53 - 12-May-26 |
| Sell* | 218 | $22.775 | Automatic Execution |
15:36:43 - 12-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
12:58:22 - 12-May-26 |
| Unknown* | 1 | $22.825 | OTC Trade |
12:54:54 - 12-May-26 |
| Buy* | 1 | $22.825 | SI Trade |
12:54:54 - 12-May-26 |
| Unknown* | 0 | $22.825 | SI Trade |
12:54:54 - 12-May-26 |
| Sell* | 219 | $22.80 | Automatic Execution |
15:31:49 - 11-May-26 |
| Sell* | 219 | $22.80 | Automatic Execution |
15:31:43 - 11-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:50:39 - 08-May-26 |
| Sell* | 24 | $22.805 | Automatic Execution |
15:28:36 - 08-May-26 |
| Unknown* | 0 | $22.73836 | SI Trade Currency Conversion |
14:20:41 - 08-May-26 |
| Buy* | 220 | $22.68 | Automatic Execution |
16:22:16 - 07-May-26 |
| Sell* | 498 | $22.68 | Automatic Execution |
16:22:16 - 07-May-26 |
| Sell* | 219 | $22.765 | Automatic Execution |
16:22:16 - 07-May-26 |
| Buy* | 17,211 | $22.585 | Automatic Execution |
16:21:41 - 07-May-26 |
| Sell* | 1,786 | $22.585 | Automatic Execution |
16:21:41 - 07-May-26 |
| Buy* | 220 | $22.705 | Automatic Execution |
16:21:40 - 07-May-26 |
| Sell* | 498 | $22.705 | Automatic Execution |
16:21:39 - 07-May-26 |
| Sell* | 219 | $22.78 | Automatic Execution |
16:21:38 - 07-May-26 |
| Buy* | 8,010 | $22.495 | Automatic Execution |
16:20:47 - 07-May-26 |
| Sell* | 879 | $22.495 | Automatic Execution |
16:20:47 - 07-May-26 |
| Sell* | 113 | $22.78 | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 220 | $22.73 | Automatic Execution |
16:20:44 - 07-May-26 |
| Sell* | 498 | $22.73 | Automatic Execution |
16:20:44 - 07-May-26 |
| Sell* | 219 | $22.78 | Automatic Execution |
16:20:42 - 07-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
11:21:19 - 07-May-26 |
| Buy* | 1 | $22.90 | SI Trade |
11:20:07 - 07-May-26 |
| Unknown* | 1 | $22.90 | OTC Trade |
11:20:07 - 07-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
11:20:07 - 07-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
12:04:39 - 06-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:03:49 - 06-May-26 |