| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.135 | SI Trade |
09:17:17 - 13-Jul-26 |
| Buy* | 1 | $23.135 | SI Trade |
09:16:50 - 13-Jul-26 |
| Buy* | 1 | $23.14 | SI Trade |
09:16:50 - 13-Jul-26 |
| Buy* | 1 | $23.13 | SI Trade |
09:14:12 - 13-Jul-26 |
| Buy* | 1 | $23.13 | SI Trade |
09:14:11 - 13-Jul-26 |
| Buy* | 1 | $23.13 | SI Trade |
09:14:07 - 13-Jul-26 |
| Buy* | 1 | $23.135 | SI Trade |
09:14:07 - 13-Jul-26 |
| Buy* | 1 | $23.125 | SI Trade |
09:11:41 - 13-Jul-26 |
| Buy* | 1 | $23.125 | Automatic Execution |
09:11:41 - 13-Jul-26 |
| Buy* | 1 | $23.125 | SI Trade |
09:11:41 - 13-Jul-26 |
| Buy* | 1 | $23.175 | SI Trade |
08:06:24 - 13-Jul-26 |
| Sell* | 1 | $23.095 | SI Trade |
08:04:35 - 13-Jul-26 |
| Buy* | 1 | $23.095 | SI Trade |
08:04:35 - 13-Jul-26 |
| Buy* | 1 | $23.095 | Automatic Execution |
08:04:14 - 13-Jul-26 |
| Unknown* | 0 | $23.10 | SI Trade |
08:03:29 - 13-Jul-26 |
| Buy* | 51 | $23.09 | Automatic Execution |
08:02:04 - 13-Jul-26 |
| Unknown* | 0 | $23.01713 | SI Trade Currency Conversion |
08:00:42 - 13-Jul-26 |
| Sell* | 498 | $23.07 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $22.975 | SI Trade |
16:00:01 - 08-Jul-26 |
| Unknown* | 0 | $22.935 | SI Trade |
11:19:23 - 08-Jul-26 |
| Sell* | 29 | $23.03 | Automatic Execution |
16:16:41 - 01-Jul-26 |
| Sell* | 309 | $23.03 | Automatic Execution |
16:16:40 - 01-Jul-26 |
| Buy* | 79 | $23.015 | Automatic Execution |
16:15:31 - 01-Jul-26 |
| Sell* | 216 | $23.015 | Automatic Execution |
16:15:11 - 01-Jul-26 |
| Sell* | 218 | $23.02 | Automatic Execution |
16:15:10 - 01-Jul-26 |
| Sell* | 27 | $23.02 | Automatic Execution |
16:15:10 - 01-Jul-26 |
| Sell* | 209 | $23.02 | Automatic Execution |
16:15:09 - 01-Jul-26 |
| Sell* | 209 | $23.02 | Automatic Execution |
16:15:08 - 01-Jul-26 |
| Sell* | 53 | $23.02 | Automatic Execution |
16:14:52 - 01-Jul-26 |
| Sell* | 183 | $23.02 | Automatic Execution |
16:14:52 - 01-Jul-26 |
| Sell* | 225 | $23.02 | Automatic Execution |
16:14:35 - 01-Jul-26 |
| Sell* | 90 | $23.02 | Automatic Execution |
16:14:34 - 01-Jul-26 |
| Sell* | 189 | $23.025 | Automatic Execution |
16:13:49 - 01-Jul-26 |
| Sell* | 27 | $23.025 | Automatic Execution |
16:13:48 - 01-Jul-26 |
| Sell* | 216 | $23.025 | Automatic Execution |
16:13:04 - 01-Jul-26 |
| Sell* | 64 | $23.02 | Automatic Execution |
16:12:25 - 01-Jul-26 |
| Sell* | 208 | $23.02 | Automatic Execution |
16:12:25 - 01-Jul-26 |
| Sell* | 290 | $23.02 | Automatic Execution |
16:12:03 - 01-Jul-26 |
| Sell* | 83 | $23.03 | Automatic Execution |
16:12:02 - 01-Jul-26 |
| Sell* | 129 | $23.035 | Automatic Execution |
16:11:16 - 01-Jul-26 |
| Sell* | 87 | $23.035 | Automatic Execution |
16:11:15 - 01-Jul-26 |
| Sell* | 161 | $23.04 | Automatic Execution |
16:10:29 - 01-Jul-26 |
| Sell* | 55 | $23.04 | Automatic Execution |
16:10:29 - 01-Jul-26 |
| Buy* | 161 | $23.04 | Automatic Execution |
16:10:08 - 01-Jul-26 |
| Sell* | 91 | $23.04 | Automatic Execution |
16:10:03 - 01-Jul-26 |
| Sell* | 125 | $23.04 | Automatic Execution |
16:10:02 - 01-Jul-26 |
| Sell* | 137 | $23.05 | Automatic Execution |
16:09:15 - 01-Jul-26 |
| Sell* | 79 | $23.05 | Automatic Execution |
16:09:13 - 01-Jul-26 |
| Sell* | 216 | $23.055 | Automatic Execution |
16:08:33 - 01-Jul-26 |
| Unknown* | 0 | $23.14 | SI Trade |
16:13:09 - 30-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
16:13:09 - 30-Jun-26 |
| Buy* | 32 | $23.14 | SI Trade |
16:13:09 - 30-Jun-26 |
| Buy* | 215 | $23.14 | Automatic Execution |
16:04:17 - 30-Jun-26 |
| Buy* | 240 | $23.14 | Automatic Execution |
16:04:16 - 30-Jun-26 |
| Sell* | 43 | $23.185 | Automatic Execution |
16:04:16 - 30-Jun-26 |
| Sell* | 142 | $23.185 | Automatic Execution |
16:03:51 - 30-Jun-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
16:03:08 - 30-Jun-26 |
| Buy* | 181 | $23.14 | Automatic Execution |
16:03:07 - 30-Jun-26 |
| Buy* | 217 | $23.14 | Automatic Execution |
16:03:06 - 30-Jun-26 |
| Buy* | 75 | $23.14 | Automatic Execution |
16:03:05 - 30-Jun-26 |
| Buy* | 115 | $23.135 | Automatic Execution |
16:02:13 - 30-Jun-26 |
| Buy* | 176 | $23.135 | Automatic Execution |
16:02:12 - 30-Jun-26 |
| Buy* | 207 | $23.135 | Automatic Execution |
16:02:11 - 30-Jun-26 |
| Buy* | 185 | $23.135 | Automatic Execution |
16:01:53 - 30-Jun-26 |
| Buy* | 199 | $23.135 | Automatic Execution |
16:01:33 - 30-Jun-26 |
| Buy* | 102 | $23.135 | Automatic Execution |
16:01:15 - 30-Jun-26 |
| Buy* | 81 | $23.135 | Automatic Execution |
16:01:15 - 30-Jun-26 |
| Buy* | 208 | $23.135 | Automatic Execution |
16:00:54 - 30-Jun-26 |
| Buy* | 209 | $23.135 | Automatic Execution |
16:00:34 - 30-Jun-26 |
| Buy* | 171 | $23.135 | Automatic Execution |
16:00:17 - 30-Jun-26 |
| Buy* | 217 | $23.135 | Automatic Execution |
15:59:55 - 30-Jun-26 |
| Buy* | 11 | $23.135 | Automatic Execution |
15:59:32 - 30-Jun-26 |
| Buy* | 224 | $23.135 | Automatic Execution |
15:59:32 - 30-Jun-26 |
| Buy* | 237 | $23.135 | Automatic Execution |
15:59:08 - 30-Jun-26 |
| Buy* | 37 | $23.135 | Automatic Execution |
15:58:51 - 30-Jun-26 |
| Buy* | 136 | $23.135 | Automatic Execution |
15:58:51 - 30-Jun-26 |
| Buy* | 176 | $23.135 | Automatic Execution |
15:58:33 - 30-Jun-26 |
| Buy* | 186 | $23.135 | Automatic Execution |
15:58:15 - 30-Jun-26 |
| Buy* | 176 | $23.135 | Automatic Execution |
15:57:57 - 30-Jun-26 |
| Buy* | 178 | $23.135 | Automatic Execution |
15:57:40 - 30-Jun-26 |
| Buy* | 78 | $23.135 | Automatic Execution |
15:57:20 - 30-Jun-26 |
| Buy* | 122 | $23.135 | Automatic Execution |
15:57:20 - 30-Jun-26 |
| Buy* | 235 | $23.135 | Automatic Execution |
15:56:56 - 30-Jun-26 |
| Buy* | 141 | $23.135 | Automatic Execution |
15:56:38 - 30-Jun-26 |
| Buy* | 45 | $23.135 | Automatic Execution |
15:56:38 - 30-Jun-26 |
| Buy* | 229 | $23.135 | Automatic Execution |
15:56:15 - 30-Jun-26 |
| Buy* | 224 | $23.135 | Automatic Execution |
15:55:53 - 30-Jun-26 |
| Buy* | 232 | $23.135 | Automatic Execution |
15:55:30 - 30-Jun-26 |
| Buy* | 250 | $23.135 | Automatic Execution |
15:55:05 - 30-Jun-26 |
| Buy* | 498 | $23.135 | Automatic Execution |
15:24:55 - 30-Jun-26 |
| Sell* | 2,310 | $23.13 | Automatic Execution |
15:24:37 - 30-Jun-26 |
| Sell* | 1,964 | $23.13 | Automatic Execution |
15:24:14 - 30-Jun-26 |
| Buy* | 498 | $23.135 | Automatic Execution |
15:24:01 - 30-Jun-26 |
| Buy* | 498 | $23.135 | Automatic Execution |
15:23:14 - 30-Jun-26 |
| Unknown* | 0 | $23.14371 | SI Trade Currency Conversion |
12:44:22 - 30-Jun-26 |
| Unknown* | 0 | $23.14371 | SI Trade Currency Conversion |
12:31:16 - 30-Jun-26 |
| Buy* | 155 | $23.14 | Automatic Execution |
10:19:03 - 30-Jun-26 |
| Buy* | 216 | $23.135 | Automatic Execution |
10:18:03 - 30-Jun-26 |
| Sell* | 346 | $23.13 | Automatic Execution |
09:38:36 - 30-Jun-26 |
| Buy* | 217 | $23.135 | Automatic Execution |
09:01:48 - 30-Jun-26 |
| Unknown* | 1,550 | $23.1425 | OTC Trade |
09:01:40 - 30-Jun-26 |
| Sell* | 1,311 | $23.13 | Automatic Execution |
08:45:28 - 30-Jun-26 |
| Sell* | 498 | $23.13 | Automatic Execution |
08:45:04 - 30-Jun-26 |
| Sell* | 501 | $23.13 | Automatic Execution |
08:45:04 - 30-Jun-26 |
| Sell* | 2,310 | $23.13 | Automatic Execution |
08:44:52 - 30-Jun-26 |
| Sell* | 231 | $23.29 | Automatic Execution |
08:32:25 - 30-Jun-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
08:32:25 - 30-Jun-26 |
| Buy* | 216 | $23.145 | Automatic Execution |
08:32:25 - 30-Jun-26 |
| Buy* | 498 | $23.135 | Automatic Execution |
08:32:25 - 30-Jun-26 |
| Sell* | 498 | $23.055 | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 498 | $23.05 | Automatic Execution |
14:38:43 - 29-Jun-26 |
| Buy* | 217 | $23.05 | Automatic Execution |
14:32:36 - 29-Jun-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:28:00 - 29-Jun-26 |
| Buy* | 217 | $23.05 | Automatic Execution |
12:43:32 - 29-Jun-26 |
| Buy* | 217 | $23.045 | Automatic Execution |
10:43:37 - 29-Jun-26 |
| Unknown* | 0 | $23.15 | SI Trade |
09:27:42 - 29-Jun-26 |
| Unknown* | 0 | $23.17 | SI Trade |
08:38:29 - 29-Jun-26 |
| Buy* | 1 | $23.17 | SI Trade |
08:36:56 - 29-Jun-26 |
| Buy* | 1 | $23.17 | SI Trade |
08:36:56 - 29-Jun-26 |
| Unknown* | 0 | $23.17 | SI Trade |
08:08:26 - 29-Jun-26 |
| Buy* | 1 | $23.17 | SI Trade |
08:08:26 - 29-Jun-26 |
| Buy* | 7 | $23.17 | SI Trade |
08:08:01 - 29-Jun-26 |
| Sell* | 217 | $23.00 | Automatic Execution |
14:34:14 - 26-Jun-26 |
| Sell* | 217 | $23.01 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 217 | $23.01 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 217 | $23.015 | Automatic Execution |
09:55:24 - 26-Jun-26 |
| Sell* | 217 | $23.015 | Automatic Execution |
09:55:07 - 26-Jun-26 |
| Sell* | 217 | $23.025 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 217 | $23.025 | Automatic Execution |
09:35:14 - 26-Jun-26 |
| Unknown* | 0 | $23.055 | SI Trade |
15:44:56 - 25-Jun-26 |
| Unknown* | 0 | $23.06 | SI Trade |
15:31:51 - 25-Jun-26 |
| Sell* | 11 | $23.00 | Automatic Execution |
15:31:37 - 25-Jun-26 |
| Unknown* | 0 | $23.00 | SI Trade |
15:31:37 - 25-Jun-26 |
| Unknown* | 0 | $22.99795 | SI Trade Currency Conversion |
14:49:46 - 25-Jun-26 |
| Unknown* | 0 | $23.07 | SI Trade |
13:43:32 - 25-Jun-26 |
| Unknown* | 0 | $23.25367 | SI Trade Currency Conversion |
08:17:51 - 25-Jun-26 |
| Sell* | 217 | $23.00 | Automatic Execution |
15:09:10 - 24-Jun-26 |
| Sell* | 217 | $23.00 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Unknown* | 0 | $23.02326 | SI Trade Currency Conversion |
12:03:39 - 24-Jun-26 |
| Unknown* | 0 | $23.065 | SI Trade |
09:10:23 - 24-Jun-26 |
| Unknown* | 0 | $23.06506 | SI Trade Currency Conversion |
08:18:47 - 19-Jun-26 |
| Unknown* | 0 | $22.96779 | SI Trade Currency Conversion |
08:11:51 - 19-Jun-26 |
| Unknown* | 0 | $23.03 | SI Trade |
16:11:18 - 18-Jun-26 |
| Buy* | 21 | $23.03 | Automatic Execution |
16:11:18 - 18-Jun-26 |
| Unknown* | 0 | $23.07487 | SI Trade Currency Conversion |
09:10:09 - 18-Jun-26 |
| Unknown* | 0 | $22.97923 | SI Trade Currency Conversion |
08:33:59 - 18-Jun-26 |
| Unknown* | 0 | $22.975 | SI Trade |
08:28:02 - 16-Jun-26 |
| Unknown* | 0 | $23.055 | SI Trade |
08:16:23 - 15-Jun-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:37:32 - 12-Jun-26 |
| Sell* | 218 | $22.935 | Automatic Execution |
08:19:49 - 12-Jun-26 |
| Buy* | 125 | $22.945 | Automatic Execution |
08:19:47 - 12-Jun-26 |
| Sell* | 373 | $22.935 | Automatic Execution |
08:19:45 - 12-Jun-26 |
| Buy* | 125 | $22.935 | Automatic Execution |
08:19:45 - 12-Jun-26 |
| Sell* | 498 | $22.935 | Automatic Execution |
08:19:45 - 12-Jun-26 |
| Buy* | 265 | $22.925 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Buy* | 218 | $22.915 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Buy* | 15 | $22.91 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Sell* | 218 | $22.865 | Automatic Execution |
08:10:18 - 12-Jun-26 |
| Unknown* | 0 | $22.91222 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 1 | $22.91222 | SI Trade Currency Conversion |
08:04:55 - 12-Jun-26 |
| Unknown* | 1 | $22.91222 | SI Trade Currency Conversion |
08:04:50 - 12-Jun-26 |
| Unknown* | 1 | $22.91222 | SI Trade Currency Conversion |
08:04:47 - 12-Jun-26 |
| Sell* | 218 | $22.875 | Automatic Execution |
08:04:07 - 12-Jun-26 |
| Sell* | 218 | $22.875 | Automatic Execution |
08:04:02 - 12-Jun-26 |
| Sell* | 218 | $22.915 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Sell* | 218 | $22.925 | Automatic Execution |
08:00:18 - 12-Jun-26 |
| Sell* | 218 | $22.94 | Automatic Execution |
08:00:13 - 12-Jun-26 |
| Sell* | 218 | $22.94 | Automatic Execution |
08:00:08 - 12-Jun-26 |
| Sell* | 218 | $22.94 | Automatic Execution |
08:00:03 - 12-Jun-26 |
| Buy* | 218 | $22.945 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Buy* | 218 | $22.95 | Automatic Execution |
14:45:22 - 11-Jun-26 |
| Buy* | 218 | $22.945 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Unknown* | 0 | $22.895 | SI Trade |
13:18:58 - 11-Jun-26 |
| Sell* | 2 | $22.88 | SI Trade |
08:03:59 - 11-Jun-26 |
| Unknown* | 0 | $22.94466 | SI Trade Currency Conversion |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | $22.945 | SI Trade |
16:22:31 - 10-Jun-26 |
| Unknown* | 0 | $22.955 | SI Trade |
16:01:00 - 10-Jun-26 |
| Buy* | 217 | $22.975 | Automatic Execution |
15:27:51 - 09-Jun-26 |
| Sell* | 217 | $22.915 | Automatic Execution |
14:57:38 - 08-Jun-26 |
| Buy* | 1 | $22.98 | SI Trade |
14:49:17 - 08-Jun-26 |
| Sell* | 217 | $22.95 | Automatic Execution |
14:06:10 - 08-Jun-26 |
| Sell* | 217 | $22.95 | Automatic Execution |
14:06:01 - 08-Jun-26 |
| Sell* | 217 | $22.95 | Automatic Execution |
14:05:55 - 08-Jun-26 |
| Unknown* | 0 | $22.95 | SI Trade |
10:18:26 - 08-Jun-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $22.90 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $22.965 | SI Trade |
13:20:35 - 05-Jun-26 |
| Buy* | 4 | $22.965 | SI Trade |
13:16:06 - 05-Jun-26 |
| Unknown* | 0 | $22.97 | SI Trade |
13:14:38 - 05-Jun-26 |
| Unknown* | 0 | $22.965 | SI Trade |
12:58:27 - 05-Jun-26 |
| Unknown* | 0 | $22.98 | SI Trade |
09:25:40 - 05-Jun-26 |
| Sell* | 217 | $22.925 | Automatic Execution |
16:23:01 - 03-Jun-26 |
| Sell* | 13 | $22.925 | Automatic Execution |
15:19:43 - 03-Jun-26 |
| Sell* | 217 | $22.93 | Automatic Execution |
14:48:24 - 03-Jun-26 |
| Buy* | 2 | $23.00 | SI Trade |
14:46:55 - 03-Jun-26 |
| Sell* | 217 | $22.945 | Automatic Execution |
14:35:09 - 03-Jun-26 |
| Sell* | 217 | $22.965 | Automatic Execution |
12:37:42 - 03-Jun-26 |
| Sell* | 217 | $22.96 | Automatic Execution |
09:20:17 - 03-Jun-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
14:40:04 - 02-Jun-26 |
| Sell* | 26 | $22.86 | Automatic Execution |
15:07:23 - 01-Jun-26 |