| Price | $21.4225 on 30-03-2026 at 19:16:25 |
|---|---|
| Change | $-0.0075 -0.03% |
| Buy | $21.445 |
| Sell | $21.40 |
| Last Trade: | Unknown 0.00 at $21.825 |
| Day's Volume: | 2 |
| Last Close: | $21.4225 |
| Open: | $21.43 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.524 - $22.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.07 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SPQB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.825 | SI Trade |
08:02:41 - 30-Mar-26 |
| Buy* | 2 | $22.07 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | $21.54977 | SI Trade Currency Conversion |
16:22:04 - 27-Mar-26 |
| Unknown* | 0 | $21.54977 | SI Trade Currency Conversion |
16:22:04 - 27-Mar-26 |
| Buy* | 32 | $21.54 | SI Trade |
14:19:06 - 27-Mar-26 |
| Buy* | 229 | $21.72 | Automatic Execution |
13:43:45 - 26-Mar-26 |
| Buy* | 229 | $21.695 | Automatic Execution |
12:08:14 - 26-Mar-26 |
| Buy* | 229 | $21.69 | Automatic Execution |
12:07:26 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:04:23 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:04:14 - 26-Mar-26 |
Gx Spx Qbuffer (SPQB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
