| Price | $21.75 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $0.055 0.25% |
| Buy | $21.77 |
| Sell | $21.75 |
| Last Trade: | Sell 49.00 at $21.75 |
| Day's Volume: | 379 |
| Last Close: | $21.76 |
| Open: | $21.765 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | $21.75 - $21.765 |
| 52wk Range: | $17.524 - $21.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.75966 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SPQB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $21.75 | Automatic Execution |
14:41:05 - 28-Nov-25 |
| Buy* | 230 | $21.765 | Automatic Execution |
13:30:39 - 28-Nov-25 |
| Buy* | 6 | $21.785 | SI Trade |
12:08:25 - 28-Nov-25 |
| Unknown* | 0 | $21.635 | SI Trade |
16:28:30 - 27-Nov-25 |
| Unknown* | 0 | $21.72 | SI Trade |
11:40:17 - 26-Nov-25 |
| Buy* | 89 | $21.535 | SI Trade |
14:42:31 - 25-Nov-25 |
| Unknown* | 0 | $21.43 | SI Trade |
10:36:17 - 25-Nov-25 |
| Buy* | 49 | $21.195 | Automatic Execution |
10:38:35 - 21-Nov-25 |
| Unknown* | 0 | $21.31 | SI Trade |
10:06:35 - 21-Nov-25 |
| Buy* | 62 | $21.47 | Suspected BUY Trade |
16:35:16 - 20-Nov-25 |
Gx Spx Qbuffer (SPQB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
