| Price | $21.415 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.0275 -0.13% |
| Buy | $21.57 |
| Sell | $21.525 |
| Last Trade: | Sell 339.00 at $21.415 |
| Day's Volume: | 339 |
| Last Close: | $21.5475 |
| Open: | $21.415 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | $21.415 - $21.415 |
| 52wk Range: | $17.524 - $21.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.415 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SPQB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | $21.415 | Automatic Execution |
08:16:06 - 14-Nov-25 |
| Unknown* | 0 | $21.74 | SI Trade |
10:10:23 - 13-Nov-25 |
| Unknown* | 0 | $21.405 | SI Trade |
12:00:00 - 07-Nov-25 |
| Unknown* | 0 | $21.405 | OTC Trade |
12:00:00 - 07-Nov-25 |
| Sell* | 1 | $21.24 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:18:02 - 05-Nov-25 |
| Sell* | 119 | $21.54 | Automatic Execution |
15:21:10 - 04-Nov-25 |
| Sell* | 231 | $21.54 | Automatic Execution |
15:19:51 - 04-Nov-25 |
| Buy* | 4 | $21.635 | SI Trade |
12:00:00 - 03-Nov-25 |
| Unknown* | 1 | $21.635 | SI Trade |
08:06:39 - 03-Nov-25 |
Gx Spx Qbuffer (SPQB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
