| Price | $22.12 on 27-02-2026 at 19:35:10 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $22.12 |
| Sell | $22.05 |
| Last Trade: | Buy 316.00 at $22.12 |
| Day's Volume: | 316 |
| Last Close: | $22.12 |
| Open: | $22.12 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | $22.12 - $22.12 |
| 52wk Range: | $17.524 - $22.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.12 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SPQB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $22.12 | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 1,623 | $22.225 | Suspected BUY Trade |
16:35:18 - 25-Feb-26 |
| Sell* | 498 | $22.10 | Uncrossing Trade |
16:35:17 - 24-Feb-26 |
| Unknown* | 31,071 | $22.10 | SI Trade |
14:10:02 - 24-Feb-26 |
| Unknown* | -31,071 | $0.00 | SI Trade Correction |
14:10:02 - 24-Feb-26 |
| Unknown* | 31,071 | $0.00 | SI Trade |
14:10:02 - 24-Feb-26 |
| Unknown* | 0 | $22.03012 | SI Trade Currency Conversion |
10:11:39 - 24-Feb-26 |
| Unknown* | 0 | $22.03012 | SI Trade Currency Conversion |
10:10:54 - 24-Feb-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:10:24 - 23-Feb-26 |
| Buy* | 9 | $22.085 | SI Trade |
16:07:45 - 20-Feb-26 |
Gx Spx Qbuffer (SPQB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
