| Price | $6.131 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.0495 -0.8% |
| Buy | $6.151 |
| Sell | $6.111 |
| Last Trade: | Buy 1.00 at $6.186 |
| Day's Volume: | 0 |
| Last Close: | $6.131 |
| Open: | $6.1805 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2355 - $6.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.186 | Automatic Execution |
16:28:27 - 25-Sep-26 |
| Buy* | 40 | $6.186 | Automatic Execution |
16:28:16 - 25-Sep-26 |
| Sell* | 4 | $6.184 | Automatic Execution |
12:04:42 - 23-Sep-26 |
| Unknown* | 0 | $6.201 | SI Trade |
11:18:44 - 23-Sep-26 |
| Buy* | 3 | $6.235 | SI Trade |
08:05:56 - 23-Sep-26 |
| Sell* | 4 | $6.182 | Automatic Execution |
09:04:17 - 22-Sep-26 |
| Buy* | 3 | $6.223 | SI Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 26 | $6.224 | Suspected BUY Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 20,750 | $6.201 | Suspected BUY Trade |
16:35:24 - 21-Sep-26 |
| Buy* | 15,300 | $6.1583 | Suspected BUY Trade |
14:31:35 - 21-Sep-26 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
