| Price | $6.048 on 21-05-2026 at 17:55:11 |
|---|---|
| Change | $0.007 0.12% |
| Buy | $6.068 |
| Sell | $6.028 |
| Last Trade: | Unknown 0.00 at $5.986 |
| Day's Volume: | 0 |
| Last Close: | $6.048 |
| Open: | $6.041 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.102 - $6.053 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.986 | SI Trade |
08:24:49 - 20-May-26 |
| Buy* | 5 | $5.986 | Automatic Execution |
08:23:23 - 20-May-26 |
| Sell* | 1 | $5.956 | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Unknown* | 0 | $5.99 | SI Trade |
11:22:03 - 19-May-26 |
| Unknown* | 4 | $5.965 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 4 | $5.965 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 0 | $5.956 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 648 | $6.027 | Automatic Execution |
14:39:19 - 15-May-26 |
| Unknown* | 0 | $6.031 | SI Trade |
09:07:40 - 15-May-26 |
| Buy* | 13,235 | $6.053 | Suspected BUY Trade |
08:00:26 - 15-May-26 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
