| Price | $6.374 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | $-0.0165 -0.26% |
| Buy | $6.423 |
| Sell | $6.385 |
| Last Trade: | Sell 62.00 at $6.374 |
| Day's Volume: | 102 |
| Last Close: | $6.404 |
| Open: | $6.378 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $6.374 - $6.378 |
| 52wk Range: | $5.102 - $6.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.375333 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $6.374 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 6 | $6.374 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 34 | $6.378 | Automatic Execution |
09:03:22 - 10-Jul-26 |
| Sell* | 63 | $6.281 | Automatic Execution |
16:00:18 - 08-Jul-26 |
| Buy* | 1 | $6.281 | SI Trade |
16:00:18 - 08-Jul-26 |
| Unknown* | 0 | $6.322 | SI Trade |
14:46:40 - 08-Jul-26 |
| Unknown* | 0 | $6.288 | SI Trade |
09:24:50 - 08-Jul-26 |
| Unknown* | 0 | $6.274 | SI Trade |
09:24:43 - 08-Jul-26 |
| Buy* | 1 | $6.274 | Automatic Execution |
09:24:43 - 08-Jul-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:03:32 - 08-Jul-26 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
