| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.186 | Automatic Execution |
16:28:27 - 25-Sep-26 |
| Buy* | 40 | $6.186 | Automatic Execution |
16:28:16 - 25-Sep-26 |
| Sell* | 4 | $6.184 | Automatic Execution |
12:04:42 - 23-Sep-26 |
| Unknown* | 0 | $6.201 | SI Trade |
11:18:44 - 23-Sep-26 |
| Buy* | 3 | $6.235 | SI Trade |
08:05:56 - 23-Sep-26 |
| Sell* | 4 | $6.182 | Automatic Execution |
09:04:17 - 22-Sep-26 |
| Buy* | 3 | $6.223 | SI Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 26 | $6.224 | Suspected BUY Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 20,750 | $6.201 | Suspected BUY Trade |
16:35:24 - 21-Sep-26 |
| Buy* | 15,300 | $6.1583 | Suspected BUY Trade |
14:31:35 - 21-Sep-26 |
| Sell* | 21 | $6.074 | Automatic Execution |
13:08:50 - 18-Sep-26 |
| Buy* | 21 | $6.089 | Automatic Execution |
11:44:43 - 18-Sep-26 |
| Sell* | 55 | $6.132 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Buy* | 1 | $6.111 | SI Trade |
08:28:40 - 16-Sep-26 |
| Buy* | 5 | $6.111 | SI Trade |
08:27:40 - 16-Sep-26 |
| Buy* | 5 | $6.111 | Automatic Execution |
08:27:40 - 16-Sep-26 |
| Buy* | 5 | $6.111 | Automatic Execution |
08:26:40 - 16-Sep-26 |
| Unknown* | 0 | $6.119 | SI Trade |
08:26:32 - 16-Sep-26 |
| Buy* | 1,980 | $6.08 | Automatic Execution |
08:13:15 - 15-Sep-26 |
| Buy* | 1,980 | $6.08 | Automatic Execution |
08:13:05 - 15-Sep-26 |
| Buy* | 1,980 | $6.081 | Automatic Execution |
08:12:55 - 15-Sep-26 |
| Buy* | 1,980 | $6.082 | Automatic Execution |
08:12:45 - 15-Sep-26 |
| Buy* | 2 | $6.103 | SI Trade |
08:07:16 - 15-Sep-26 |
| Buy* | 3 | $6.103 | Automatic Execution |
08:07:06 - 15-Sep-26 |
| Unknown* | 0 | $6.12 | SI Trade |
08:03:14 - 15-Sep-26 |
| Buy* | 24 | $6.12 | Automatic Execution |
08:02:14 - 15-Sep-26 |
| Buy* | 2 | $6.12 | SI Trade |
08:01:22 - 15-Sep-26 |
| Buy* | 3 | $6.118 | SI Trade |
08:00:22 - 15-Sep-26 |
| Buy* | 3 | $6.118 | Automatic Execution |
08:00:22 - 15-Sep-26 |
| Buy* | 1 | $6.121 | SI Trade |
08:00:22 - 15-Sep-26 |
| Buy* | 3 | $6.12 | Automatic Execution |
08:00:22 - 15-Sep-26 |
| Buy* | 50 | $6.121 | Suspected BUY Trade |
08:00:22 - 15-Sep-26 |
| Sell* | 1,970 | $6.096 | Automatic Execution |
09:54:32 - 14-Sep-26 |
| Sell* | 1,970 | $6.095 | Automatic Execution |
09:54:12 - 14-Sep-26 |
| Sell* | 1,970 | $6.093 | Automatic Execution |
09:31:48 - 14-Sep-26 |
| Sell* | 1 | $6.138 | Automatic Execution |
13:30:06 - 11-Sep-26 |
| Buy* | 2 | $6.146 | Automatic Execution |
12:31:11 - 11-Sep-26 |
| Buy* | 3 | $6.146 | Automatic Execution |
12:27:20 - 11-Sep-26 |
| Buy* | 7 | $6.144 | Automatic Execution |
12:23:51 - 11-Sep-26 |
| Buy* | 14 | $6.144 | Automatic Execution |
12:23:51 - 11-Sep-26 |
| Buy* | 14 | $6.146 | Automatic Execution |
11:43:57 - 11-Sep-26 |
| Unknown* | 0 | $6.171 | SI Trade |
08:00:53 - 11-Sep-26 |
| Buy* | 1 | $6.171 | SI Trade |
08:00:48 - 11-Sep-26 |
| Buy* | 2 | $6.171 | Automatic Execution |
08:00:48 - 11-Sep-26 |
| Sell* | 32 | $6.102 | Automatic Execution |
13:58:00 - 10-Sep-26 |
| Sell* | 98 | $6.122 | Automatic Execution |
13:32:02 - 10-Sep-26 |
| Unknown* | 0 | $6.16 | SI Trade |
10:26:36 - 10-Sep-26 |
| Buy* | 2 | $6.16 | SI Trade |
10:24:10 - 10-Sep-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
10:24:10 - 10-Sep-26 |
| Buy* | 2 | $6.162 | SI Trade |
10:22:15 - 10-Sep-26 |
| Buy* | 2 | $6.162 | Automatic Execution |
10:22:15 - 10-Sep-26 |
| Unknown* | 0 | $6.162 | SI Trade |
10:18:11 - 10-Sep-26 |
| Buy* | 2 | $6.162 | Automatic Execution |
10:18:11 - 10-Sep-26 |
| Buy* | 46 | $6.162 | Automatic Execution |
10:16:53 - 10-Sep-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
16:09:32 - 09-Sep-26 |
| Sell* | 64 | $6.167 | Automatic Execution |
16:04:29 - 09-Sep-26 |
| Sell* | 21,454 | $6.19 | Automatic Execution |
11:42:30 - 09-Sep-26 |
| Buy* | 1,970 | $6.188 | Automatic Execution |
11:42:30 - 09-Sep-26 |
| Buy* | 1 | $6.194 | Automatic Execution |
10:54:51 - 09-Sep-26 |
| Sell* | 96 | $6.194 | Automatic Execution |
10:50:39 - 09-Sep-26 |
| Buy* | 1 | $6.243 | SI Trade |
08:04:28 - 09-Sep-26 |
| Buy* | 4 | $6.243 | Automatic Execution |
08:03:28 - 09-Sep-26 |
| Buy* | 1,960 | $6.185 | Automatic Execution |
09:01:13 - 08-Sep-26 |
| Sell* | 100 | $6.192 | Automatic Execution |
08:51:52 - 08-Sep-26 |
| Sell* | 1 | $6.176 | Automatic Execution |
08:05:03 - 07-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:57:00 - 04-Sep-26 |
| Buy* | 5 | $6.214 | SI Trade |
15:54:37 - 04-Sep-26 |
| Buy* | 6 | $6.214 | Automatic Execution |
15:54:37 - 04-Sep-26 |
| Sell* | 80 | $6.21 | Automatic Execution |
15:49:36 - 04-Sep-26 |
| Buy* | 16 | $6.21 | Automatic Execution |
13:30:59 - 04-Sep-26 |
| Buy* | 14 | $6.225 | Automatic Execution |
11:59:49 - 04-Sep-26 |
| Buy* | 250 | $6.175 | SI Trade |
14:33:56 - 03-Sep-26 |
| Unknown* | 0 | $6.175 | SI Trade |
08:03:51 - 02-Sep-26 |
| Buy* | 5 | $6.175 | Automatic Execution |
08:03:51 - 02-Sep-26 |
| Buy* | 6,753 | $6.161 | SI Trade |
08:01:10 - 02-Sep-26 |
| Buy* | 16 | $6.188 | Suspected BUY Trade |
16:35:09 - 01-Sep-26 |
| Sell* | 66 | $6.188 | Automatic Execution |
10:23:26 - 01-Sep-26 |
| Sell* | 20 | $6.277 | Automatic Execution |
14:33:22 - 28-Aug-26 |
| Buy* | 20 | $6.287 | Automatic Execution |
13:31:22 - 28-Aug-26 |
| Sell* | 3 | $6.319 | Automatic Execution |
14:19:07 - 27-Aug-26 |
| Unknown* | 0 | $6.294 | SI Trade |
15:50:41 - 26-Aug-26 |
| Buy* | 1 | $6.294 | SI Trade |
15:49:49 - 26-Aug-26 |
| Buy* | 1 | $6.294 | Automatic Execution |
15:49:49 - 26-Aug-26 |
| Unknown* | 0 | $6.292 | SI Trade |
15:49:04 - 26-Aug-26 |
| Buy* | 1 | $6.292 | Automatic Execution |
15:49:04 - 26-Aug-26 |
| Buy* | 6 | $6.294 | Automatic Execution |
15:47:14 - 26-Aug-26 |
| Unknown* | 0 | $6.27 | SI Trade |
08:07:14 - 26-Aug-26 |
| Buy* | 5 | $6.283 | Automatic Execution |
08:03:11 - 26-Aug-26 |
| Sell* | 1,970 | $6.242 | Automatic Execution |
08:22:28 - 24-Aug-26 |
| Buy* | 40 | $6.273 | Automatic Execution |
16:28:09 - 21-Aug-26 |
| Buy* | 15,500 | $6.2529 | SI Trade |
15:57:10 - 21-Aug-26 |
| Buy* | 1,960 | $6.283 | Automatic Execution |
08:49:09 - 20-Aug-26 |
| Buy* | 1,960 | $6.282 | Automatic Execution |
08:48:49 - 20-Aug-26 |
| Buy* | 1,960 | $6.283 | Automatic Execution |
08:27:56 - 20-Aug-26 |
| Buy* | 1,960 | $6.284 | Automatic Execution |
08:26:37 - 20-Aug-26 |
| Buy* | 1,960 | $6.285 | Automatic Execution |
08:25:05 - 20-Aug-26 |
| Buy* | 1,960 | $6.284 | Automatic Execution |
08:23:45 - 20-Aug-26 |
| Buy* | 1 | $6.334 | SI Trade |
08:05:22 - 19-Aug-26 |
| Buy* | 3 | $6.334 | SI Trade |
08:05:17 - 19-Aug-26 |
| Buy* | 4 | $6.334 | Automatic Execution |
08:05:17 - 19-Aug-26 |
| Sell* | 3 | $6.388 | Automatic Execution |
08:01:20 - 18-Aug-26 |
| Buy* | 1,910 | $6.398 | Automatic Execution |
08:14:00 - 17-Aug-26 |
| Buy* | 1,910 | $6.399 | Automatic Execution |
08:13:50 - 17-Aug-26 |
| Unknown* | 0 | $6.418 | SI Trade |
08:02:46 - 17-Aug-26 |
| Buy* | 1 | $6.418 | SI Trade |
08:02:41 - 17-Aug-26 |
| Buy* | 1 | $6.418 | Automatic Execution |
08:02:41 - 17-Aug-26 |
| Buy* | 1 | $6.418 | SI Trade |
08:02:36 - 17-Aug-26 |
| Buy* | 1 | $6.418 | Automatic Execution |
08:02:36 - 17-Aug-26 |
| Buy* | 23 | $6.418 | Suspected BUY Trade |
08:02:35 - 17-Aug-26 |
| Buy* | 8 | $6.399 | Automatic Execution |
14:57:37 - 14-Aug-26 |
| Buy* | 329 | $6.399 | Automatic Execution |
14:57:37 - 14-Aug-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:30:53 - 14-Aug-26 |
| Buy* | 2 | $6.389 | Automatic Execution |
14:26:44 - 14-Aug-26 |
| Buy* | 3 | $6.389 | Automatic Execution |
14:22:52 - 14-Aug-26 |
| Buy* | 7 | $6.391 | Automatic Execution |
14:19:28 - 14-Aug-26 |
| Buy* | 13 | $6.391 | Automatic Execution |
14:19:28 - 14-Aug-26 |
| Buy* | 14 | $6.393 | Automatic Execution |
12:09:58 - 14-Aug-26 |
| Unknown* | 8,700 | $6.3146 | OTC Trade |
14:40:26 - 13-Aug-26 |
| Buy* | 1,930 | $6.287 | Automatic Execution |
08:13:11 - 12-Aug-26 |
| Buy* | 1,930 | $6.288 | Automatic Execution |
08:11:48 - 12-Aug-26 |
| Buy* | 1,930 | $6.288 | Automatic Execution |
08:11:37 - 12-Aug-26 |
| Buy* | 1,930 | $6.288 | Automatic Execution |
08:11:26 - 12-Aug-26 |
| Buy* | 1 | $6.30 | SI Trade |
08:06:09 - 12-Aug-26 |
| Buy* | 4 | $6.30 | SI Trade |
08:06:04 - 12-Aug-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
08:06:04 - 12-Aug-26 |
| Unknown* | 0 | $6.30 | SI Trade |
08:05:57 - 12-Aug-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
08:05:57 - 12-Aug-26 |
| Buy* | 500 | $6.276 | Automatic Execution |
11:02:25 - 11-Aug-26 |
| Buy* | 5 | $6.263 | Automatic Execution |
16:01:37 - 07-Aug-26 |
| Buy* | 713 | $6.263 | Automatic Execution |
16:01:37 - 07-Aug-26 |
| Unknown* | 11,929 | $6.2574 | OTC Trade |
14:57:07 - 07-Aug-26 |
| Sell* | 2 | $6.292 | Automatic Execution |
14:30:30 - 07-Aug-26 |
| Buy* | 3 | $6.307 | Automatic Execution |
14:19:14 - 07-Aug-26 |
| Buy* | 5 | $6.307 | Automatic Execution |
14:18:33 - 07-Aug-26 |
| Sell* | 11 | $6.31 | Automatic Execution |
14:11:41 - 07-Aug-26 |
| Buy* | 19 | $6.328 | Automatic Execution |
13:31:53 - 07-Aug-26 |
| Buy* | 2 | $6.291 | SI Trade |
12:16:48 - 07-Aug-26 |
| Buy* | 3 | $6.291 | SI Trade |
12:14:56 - 07-Aug-26 |
| Buy* | 3 | $6.291 | Automatic Execution |
12:14:56 - 07-Aug-26 |
| Buy* | 48 | $6.293 | Automatic Execution |
12:14:32 - 07-Aug-26 |
| Sell* | 3 | $6.272 | Automatic Execution |
09:04:09 - 06-Aug-26 |
| Buy* | 2 | $6.376 | SI Trade |
12:44:55 - 05-Aug-26 |
| Buy* | 3 | $6.378 | SI Trade |
12:44:30 - 05-Aug-26 |
| Buy* | 3 | $6.378 | Automatic Execution |
12:44:30 - 05-Aug-26 |
| Buy* | 1 | $6.378 | SI Trade |
12:43:48 - 05-Aug-26 |
| Buy* | 3 | $6.378 | Automatic Execution |
12:43:48 - 05-Aug-26 |
| Buy* | 61 | $6.38 | Automatic Execution |
12:37:24 - 05-Aug-26 |
| Sell* | 2,100 | $6.38 | Automatic Execution |
12:07:00 - 05-Aug-26 |
| Sell* | 5,860 | $6.38 | Automatic Execution |
12:07:00 - 05-Aug-26 |
| Sell* | 1,910 | $6.38 | Automatic Execution |
11:58:24 - 05-Aug-26 |
| Sell* | 1,910 | $6.38 | Automatic Execution |
11:58:14 - 05-Aug-26 |
| Sell* | 1,910 | $6.38 | Automatic Execution |
11:58:04 - 05-Aug-26 |
| Buy* | 1,910 | $6.374 | Automatic Execution |
11:57:54 - 05-Aug-26 |
| Buy* | 1,910 | $6.38 | Automatic Execution |
10:35:12 - 05-Aug-26 |
| Buy* | 1 | $6.413 | SI Trade |
08:05:20 - 05-Aug-26 |
| Buy* | 3 | $6.413 | SI Trade |
08:04:25 - 05-Aug-26 |
| Buy* | 3 | $6.413 | Automatic Execution |
08:04:25 - 05-Aug-26 |
| Buy* | 3 | $6.413 | Automatic Execution |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | $6.431 | SI Trade |
08:03:31 - 05-Aug-26 |
| Unknown* | 0 | $6.28 | SI Trade |
13:23:11 - 04-Aug-26 |
| Buy* | 1 | $6.282 | SI Trade |
13:21:40 - 04-Aug-26 |
| Buy* | 1 | $6.282 | Automatic Execution |
13:21:40 - 04-Aug-26 |
| Unknown* | 0 | $6.28 | SI Trade |
13:21:25 - 04-Aug-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
13:21:25 - 04-Aug-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
13:20:04 - 04-Aug-26 |
| Unknown* | 0 | $6.246 | SI Trade |
09:10:02 - 04-Aug-26 |
| Unknown* | 0 | $6.246 | SI Trade |
09:09:51 - 04-Aug-26 |
| Buy* | 1 | $6.246 | Automatic Execution |
09:09:51 - 04-Aug-26 |
| Buy* | 4 | $6.246 | Automatic Execution |
09:08:25 - 04-Aug-26 |
| Sell* | 16 | $6.182 | Automatic Execution |
12:48:27 - 03-Aug-26 |
| Sell* | 1 | $6.183 | Automatic Execution |
08:05:02 - 03-Aug-26 |
| Sell* | 225 | $6.24 | Automatic Execution |
14:17:47 - 31-Jul-26 |
| Sell* | 1,950 | $6.24 | Automatic Execution |
14:16:48 - 31-Jul-26 |
| Sell* | 1,950 | $6.24 | Automatic Execution |
14:16:38 - 31-Jul-26 |
| Sell* | 1,950 | $6.24 | Automatic Execution |
14:16:27 - 31-Jul-26 |
| Buy* | 1,950 | $6.237 | Automatic Execution |
14:16:16 - 31-Jul-26 |
| Sell* | 41 | $6.231 | Automatic Execution |
10:29:16 - 31-Jul-26 |
| Buy* | 1,980 | $6.166 | Automatic Execution |
14:04:33 - 30-Jul-26 |
| Buy* | 1,980 | $6.164 | Automatic Execution |
14:04:15 - 30-Jul-26 |
| Buy* | 1,980 | $6.117 | Automatic Execution |
12:22:40 - 30-Jul-26 |
| Buy* | 1,980 | $6.117 | Automatic Execution |
12:21:58 - 30-Jul-26 |
| Buy* | 14,088 | $6.1047 | Suspected BUY Trade |
10:15:56 - 30-Jul-26 |
| Sell* | 1 | $6.153 | Uncrossing Trade |
16:35:27 - 28-Jul-26 |
| Sell* | 1,930 | $6.161 | Automatic Execution |
09:00:31 - 28-Jul-26 |
| Sell* | 1,930 | $6.164 | Automatic Execution |
08:48:41 - 28-Jul-26 |
| Sell* | 1,930 | $6.164 | Automatic Execution |
08:48:30 - 28-Jul-26 |
| Sell* | 1,930 | $6.166 | Automatic Execution |
08:44:24 - 28-Jul-26 |
| Sell* | 1,930 | $6.167 | Automatic Execution |
08:44:09 - 28-Jul-26 |
| Sell* | 1,930 | $6.17 | Automatic Execution |
08:15:46 - 28-Jul-26 |
| Sell* | 1,930 | $6.17 | Automatic Execution |
08:12:29 - 28-Jul-26 |
| Unknown* | 0 | $6.147 | SI Trade |
08:00:25 - 28-Jul-26 |
| Sell* | 3 | $6.134 | Uncrossing Trade |
16:35:14 - 27-Jul-26 |
| Unknown* | 870 | $6.259 | SI Trade |
07:54:42 - 27-Jul-26 |
| Unknown* | -870 | $0.00 | SI Trade Correction |
07:54:42 - 27-Jul-26 |
| Unknown* | 870 | $0.00 | SI Trade |
07:54:42 - 27-Jul-26 |
| Sell* | 1 | $6.20 | Uncrossing Trade |
16:35:29 - 24-Jul-26 |
| Sell* | 26 | $6.198 | Automatic Execution |
13:55:26 - 24-Jul-26 |
| Sell* | 15 | $6.194 | Automatic Execution |
09:06:00 - 24-Jul-26 |
| Buy* | 200 | $6.219 | Suspected BUY Trade |
08:00:24 - 24-Jul-26 |
| Sell* | 1,920 | $6.213 | Automatic Execution |
10:11:30 - 23-Jul-26 |