| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $6.374 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 6 | $6.374 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 34 | $6.378 | Automatic Execution |
09:03:22 - 10-Jul-26 |
| Sell* | 63 | $6.281 | Automatic Execution |
16:00:18 - 08-Jul-26 |
| Buy* | 1 | $6.281 | SI Trade |
16:00:18 - 08-Jul-26 |
| Unknown* | 0 | $6.322 | SI Trade |
14:46:40 - 08-Jul-26 |
| Unknown* | 0 | $6.288 | SI Trade |
09:24:50 - 08-Jul-26 |
| Unknown* | 0 | $6.274 | SI Trade |
09:24:43 - 08-Jul-26 |
| Buy* | 1 | $6.274 | Automatic Execution |
09:24:43 - 08-Jul-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:03:32 - 08-Jul-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:03:27 - 08-Jul-26 |
| Buy* | 1 | $6.323 | Automatic Execution |
08:03:27 - 08-Jul-26 |
| Buy* | 7 | $6.323 | Automatic Execution |
08:03:22 - 08-Jul-26 |
| Unknown* | 0 | $6.316 | SI Trade |
16:22:47 - 07-Jul-26 |
| Unknown* | 0 | $6.303 | SI Trade |
16:22:43 - 07-Jul-26 |
| Buy* | 1 | $6.303 | Automatic Execution |
16:22:43 - 07-Jul-26 |
| Unknown* | 0 | $6.393 | SI Trade |
13:15:17 - 07-Jul-26 |
| Buy* | 1 | $6.393 | Automatic Execution |
13:15:04 - 07-Jul-26 |
| Unknown* | 0 | $6.393 | SI Trade |
13:15:04 - 07-Jul-26 |
| Unknown* | 0 | $6.383 | SI Trade |
12:17:54 - 07-Jul-26 |
| Sell* | 1,860 | $6.399 | Automatic Execution |
08:59:22 - 07-Jul-26 |
| Sell* | 1,860 | $6.408 | Automatic Execution |
08:51:25 - 07-Jul-26 |
| Sell* | 1,860 | $6.41 | Automatic Execution |
08:13:34 - 07-Jul-26 |
| Sell* | 1,860 | $6.406 | Automatic Execution |
08:12:51 - 07-Jul-26 |
| Sell* | 1,860 | $6.405 | Automatic Execution |
08:12:29 - 07-Jul-26 |
| Sell* | 1,860 | $6.405 | Automatic Execution |
08:10:36 - 07-Jul-26 |
| Unknown* | 0 | $6.431 | SI Trade |
08:00:09 - 07-Jul-26 |
| Sell* | 4 | $6.45 | Automatic Execution |
14:36:33 - 06-Jul-26 |
| Buy* | 1,870 | $6.45 | Automatic Execution |
08:43:33 - 06-Jul-26 |
| Buy* | 1,880 | $6.463 | Automatic Execution |
16:20:32 - 03-Jul-26 |
| Buy* | 4 | $6.473 | SI Trade |
14:23:12 - 03-Jul-26 |
| Buy* | 1,880 | $6.457 | Automatic Execution |
14:23:12 - 03-Jul-26 |
| Buy* | 35 | $6.458 | Automatic Execution |
08:38:24 - 03-Jul-26 |
| Buy* | 1,880 | $6.44 | Automatic Execution |
08:33:59 - 03-Jul-26 |
| Buy* | 1,880 | $6.44 | Automatic Execution |
08:33:30 - 03-Jul-26 |
| Buy* | 1,880 | $6.441 | Automatic Execution |
08:33:19 - 03-Jul-26 |
| Buy* | 1,880 | $6.441 | Automatic Execution |
08:33:09 - 03-Jul-26 |
| Sell* | 10 | $6.493 | SI Trade |
15:16:37 - 02-Jul-26 |
| Sell* | 13,393 | $6.56 | Automatic Execution |
13:34:20 - 02-Jul-26 |
| Buy* | 1,850 | $6.547 | Automatic Execution |
13:34:20 - 02-Jul-26 |
| Unknown* | 0 | $6.553 | SI Trade |
08:05:39 - 01-Jul-26 |
| Unknown* | 0 | $6.558 | SI Trade |
08:05:04 - 01-Jul-26 |
| Buy* | 1 | $6.558 | Automatic Execution |
08:05:04 - 01-Jul-26 |
| Buy* | 3 | $6.558 | Automatic Execution |
08:04:59 - 01-Jul-26 |
| Buy* | 1 | $6.488 | Automatic Execution |
13:30:36 - 30-Jun-26 |
| Sell* | 61 | $6.488 | Automatic Execution |
13:30:35 - 30-Jun-26 |
| Sell* | 600 | $6.397 | Automatic Execution |
16:37:42 - 29-Jun-26 |
| Buy* | 3,540 | $6.397 | Automatic Execution |
16:37:42 - 29-Jun-26 |
| Sell* | 1,874 | $6.397 | Automatic Execution |
16:37:38 - 29-Jun-26 |
| Buy* | 3,126 | $6.397 | Automatic Execution |
16:37:38 - 29-Jun-26 |
| Buy* | 27,845 | $6.397 | Suspected BUY Trade |
16:37:33 - 29-Jun-26 |
| Buy* | 1 | $6.369 | Automatic Execution |
15:17:47 - 29-Jun-26 |
| Sell* | 336 | $6.373 | Automatic Execution |
15:14:59 - 29-Jun-26 |
| Buy* | 1 | $6.379 | Automatic Execution |
15:13:29 - 29-Jun-26 |
| Sell* | 373 | $6.379 | Automatic Execution |
13:42:23 - 29-Jun-26 |
| Unknown* | 0 | $6.393 | SI Trade |
09:14:01 - 29-Jun-26 |
| Buy* | 1 | $6.395 | SI Trade |
09:13:46 - 29-Jun-26 |
| Buy* | 1 | $6.395 | Automatic Execution |
09:13:46 - 29-Jun-26 |
| Unknown* | 0 | $6.392 | SI Trade |
09:11:26 - 29-Jun-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:11:26 - 29-Jun-26 |
| Buy* | 8 | $6.392 | Automatic Execution |
09:11:09 - 29-Jun-26 |
| Sell* | 1 | $6.345 | Automatic Execution |
08:05:03 - 29-Jun-26 |
| Buy* | 3 | $6.394 | Automatic Execution |
16:23:57 - 26-Jun-26 |
| Buy* | 59 | $6.379 | Automatic Execution |
14:15:08 - 26-Jun-26 |
| Buy* | 15 | $6.379 | Automatic Execution |
14:08:08 - 26-Jun-26 |
| Sell* | 22 | $6.426 | Automatic Execution |
08:45:19 - 26-Jun-26 |
| Buy* | 30 | $6.431 | Automatic Execution |
08:09:55 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:53 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:53 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:53 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:53 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:53 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:52 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:52 - 26-Jun-26 |
| Buy* | 20 | $6.431 | Automatic Execution |
08:09:52 - 26-Jun-26 |
| Buy* | 400 | $6.461 | Suspected BUY Trade |
08:00:17 - 26-Jun-26 |
| Sell* | 1,890 | $6.47 | Automatic Execution |
08:31:25 - 25-Jun-26 |
| Sell* | 1,890 | $6.469 | Automatic Execution |
08:31:15 - 25-Jun-26 |
| Sell* | 1,890 | $6.469 | Automatic Execution |
08:31:15 - 25-Jun-26 |
| Sell* | 1,890 | $6.472 | Automatic Execution |
08:30:39 - 25-Jun-26 |
| Sell* | 9,881 | $6.479 | Automatic Execution |
08:04:10 - 25-Jun-26 |
| Sell* | 9,881 | $6.48 | Automatic Execution |
08:04:00 - 25-Jun-26 |
| Buy* | 1 | $6.369 | SI Trade |
08:25:28 - 24-Jun-26 |
| Buy* | 4 | $6.375 | Automatic Execution |
08:03:00 - 24-Jun-26 |
| Sell* | 1,840 | $6.389 | Automatic Execution |
13:05:22 - 23-Jun-26 |
| Sell* | 412 | $6.395 | Automatic Execution |
11:30:16 - 23-Jun-26 |
| Sell* | 2 | $6.407 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Sell* | 1,315 | $6.547 | Automatic Execution |
16:25:51 - 22-Jun-26 |
| Buy* | 1,850 | $6.547 | Automatic Execution |
16:25:41 - 22-Jun-26 |
| Buy* | 3,165 | $6.534 | SI Trade |
15:45:08 - 22-Jun-26 |
| Buy* | 2,640 | $6.5128 | SI Trade |
10:35:31 - 22-Jun-26 |
| Buy* | 2 | $6.514 | Automatic Execution |
15:42:45 - 19-Jun-26 |
| Buy* | 2 | $6.514 | Automatic Execution |
15:39:01 - 19-Jun-26 |
| Buy* | 5 | $6.511 | Automatic Execution |
15:36:09 - 19-Jun-26 |
| Buy* | 10 | $6.511 | Automatic Execution |
15:36:09 - 19-Jun-26 |
| Buy* | 20 | $6.508 | Automatic Execution |
14:08:39 - 19-Jun-26 |
| Sell* | 1,890 | $6.487 | Automatic Execution |
12:38:22 - 18-Jun-26 |
| Sell* | 1,890 | $6.488 | Automatic Execution |
12:37:01 - 18-Jun-26 |
| Sell* | 1,890 | $6.488 | Automatic Execution |
12:36:50 - 18-Jun-26 |
| Sell* | 1,890 | $6.489 | Automatic Execution |
12:36:12 - 18-Jun-26 |
| Buy* | 3 | $6.488 | SI Trade |
08:06:05 - 17-Jun-26 |
| Sell* | 300 | $6.495 | Automatic Execution |
15:54:01 - 16-Jun-26 |
| Sell* | 69 | $6.447 | Automatic Execution |
08:31:22 - 16-Jun-26 |
| Unknown* | 78,175 | $6.4388 | OTC Trade |
12:14:10 - 15-Jun-26 |
| Buy* | 2 | $6.436 | SI Trade |
10:17:40 - 15-Jun-26 |
| Buy* | 78 | $6.436 | SI Trade |
10:17:32 - 15-Jun-26 |
| Buy* | 78 | $6.436 | Automatic Execution |
10:17:32 - 15-Jun-26 |
| Buy* | 78 | $6.438 | SI Trade |
10:17:23 - 15-Jun-26 |
| Buy* | 78 | $6.438 | Automatic Execution |
10:17:23 - 15-Jun-26 |
| Buy* | 78 | $6.454 | SI Trade |
10:17:20 - 15-Jun-26 |
| Buy* | 78 | $6.454 | Automatic Execution |
10:17:20 - 15-Jun-26 |
| Buy* | 78 | $6.436 | SI Trade |
10:16:38 - 15-Jun-26 |
| Buy* | 78 | $6.436 | Automatic Execution |
10:16:38 - 15-Jun-26 |
| Buy* | 1 | $6.439 | SI Trade |
10:16:10 - 15-Jun-26 |
| Buy* | 78 | $6.439 | Automatic Execution |
10:16:10 - 15-Jun-26 |
| Buy* | 1 | $6.439 | SI Trade |
10:16:09 - 15-Jun-26 |
| Buy* | 1 | $6.439 | Automatic Execution |
10:16:09 - 15-Jun-26 |
| Buy* | 1 | $6.439 | SI Trade |
10:14:05 - 15-Jun-26 |
| Buy* | 1 | $6.439 | Automatic Execution |
10:14:05 - 15-Jun-26 |
| Buy* | 1 | $6.458 | SI Trade |
10:13:59 - 15-Jun-26 |
| Buy* | 1 | $6.458 | Automatic Execution |
10:13:59 - 15-Jun-26 |
| Buy* | 1 | $6.441 | SI Trade |
10:13:58 - 15-Jun-26 |
| Buy* | 1 | $6.441 | Automatic Execution |
10:13:58 - 15-Jun-26 |
| Unknown* | 0 | $6.441 | SI Trade |
10:06:10 - 15-Jun-26 |
| Buy* | 1 | $6.441 | Automatic Execution |
10:06:10 - 15-Jun-26 |
| Buy* | 1,500 | $6.446 | Automatic Execution |
08:08:56 - 15-Jun-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:08:54 - 15-Jun-26 |
| Buy* | 1 | $6.446 | SI Trade |
08:08:53 - 15-Jun-26 |
| Buy* | 1 | $6.446 | Automatic Execution |
08:08:53 - 15-Jun-26 |
| Unknown* | 0 | $6.444 | SI Trade |
08:08:37 - 15-Jun-26 |
| Buy* | 1 | $6.444 | Automatic Execution |
08:08:37 - 15-Jun-26 |
| Buy* | 5 | $6.446 | Automatic Execution |
08:07:49 - 15-Jun-26 |
| Sell* | 1 | $6.416 | Automatic Execution |
08:05:02 - 15-Jun-26 |
| Buy* | 5,500 | $6.46 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Buy* | 20 | $6.356 | Automatic Execution |
16:27:07 - 12-Jun-26 |
| Buy* | 20 | $6.313 | Automatic Execution |
14:39:44 - 12-Jun-26 |
| Unknown* | 38,650 | $6.247 | OTC Trade |
15:26:48 - 10-Jun-26 |
| Unknown* | 0 | $6.211 | SI Trade |
08:25:24 - 10-Jun-26 |
| Buy* | 1 | $6.223 | SI Trade |
08:25:23 - 10-Jun-26 |
| Buy* | 1 | $6.223 | Automatic Execution |
08:25:23 - 10-Jun-26 |
| Buy* | 4 | $6.213 | Automatic Execution |
08:25:19 - 10-Jun-26 |
| Sell* | 1 | $6.291 | Automatic Execution |
14:59:11 - 09-Jun-26 |
| Buy* | 697 | $6.27 | Automatic Execution |
16:04:45 - 08-Jun-26 |
| Unknown* | 0 | $6.207 | SI Trade |
08:07:06 - 08-Jun-26 |
| Buy* | 3 | $6.207 | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Sell* | 19 | $6.266 | Automatic Execution |
14:38:06 - 05-Jun-26 |
| Sell* | 21 | $6.281 | Automatic Execution |
13:36:41 - 05-Jun-26 |
| Buy* | 1 | $6.26 | SI Trade |
08:28:00 - 03-Jun-26 |
| Buy* | 4 | $6.262 | Automatic Execution |
08:27:30 - 03-Jun-26 |
| Sell* | 1 | $6.188 | Automatic Execution |
08:05:02 - 01-Jun-26 |
| Sell* | 3 | $6.176 | Automatic Execution |
08:02:58 - 01-Jun-26 |
| Sell* | 19 | $6.216 | Automatic Execution |
15:44:39 - 29-May-26 |
| Buy* | 22 | $6.231 | Automatic Execution |
14:09:55 - 29-May-26 |
| Sell* | 1 | $6.214 | SI Trade |
15:42:19 - 27-May-26 |
| Unknown* | 0 | $6.297 | SI Trade |
13:36:16 - 27-May-26 |
| Unknown* | 0 | $6.297 | SI Trade |
13:36:16 - 27-May-26 |
| Buy* | 4 | $6.297 | Automatic Execution |
13:36:16 - 27-May-26 |
| Unknown* | 0 | $6.278 | SI Trade |
13:35:03 - 27-May-26 |
| Buy* | 3 | $6.261 | SI Trade |
09:00:02 - 27-May-26 |
| Buy* | 4 | $6.261 | Automatic Execution |
08:59:46 - 27-May-26 |
| Buy* | 1 | $6.261 | SI Trade |
08:59:45 - 27-May-26 |
| Buy* | 2 | $6.238 | SI Trade |
15:12:29 - 26-May-26 |
| Buy* | 4 | $6.225 | SI Trade |
15:12:29 - 26-May-26 |
| Buy* | 4 | $6.225 | Automatic Execution |
15:12:29 - 26-May-26 |
| Sell* | 4 | $6.199 | Automatic Execution |
14:32:00 - 26-May-26 |
| Buy* | 20 | $6.157 | Automatic Execution |
16:09:34 - 22-May-26 |
| Sell* | 21 | $6.135 | Automatic Execution |
14:09:52 - 22-May-26 |
| Unknown* | 0 | $6.096 | SI Trade |
08:12:09 - 22-May-26 |
| Unknown* | 0 | $5.986 | SI Trade |
08:24:49 - 20-May-26 |
| Buy* | 5 | $5.986 | Automatic Execution |
08:23:23 - 20-May-26 |
| Sell* | 1 | $5.956 | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Unknown* | 0 | $5.99 | SI Trade |
11:22:03 - 19-May-26 |
| Unknown* | 4 | $5.965 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 4 | $5.965 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 0 | $5.956 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 648 | $6.027 | Automatic Execution |
14:39:19 - 15-May-26 |
| Unknown* | 0 | $6.031 | SI Trade |
09:07:40 - 15-May-26 |
| Buy* | 13,235 | $6.053 | Suspected BUY Trade |
08:00:26 - 15-May-26 |
| Buy* | 5 | $6.021 | SI Trade |
08:29:59 - 13-May-26 |
| Sell* | 13,075 | $6.028 | Automatic Execution |
14:06:57 - 12-May-26 |
| Buy* | 2,050 | $6.028 | Automatic Execution |
14:06:57 - 12-May-26 |
| Sell* | 12 | $5.985 | Automatic Execution |
08:55:55 - 11-May-26 |
| Sell* | 12 | $5.987 | SI Trade |
08:55:54 - 11-May-26 |
| Sell* | 1,000 | $5.998 | Automatic Execution |
12:53:26 - 08-May-26 |
| Buy* | 1,000 | $6.003 | Automatic Execution |
11:03:00 - 08-May-26 |
| Unknown* | 0 | $6.005 | SI Trade |
16:27:41 - 07-May-26 |
| Unknown* | 0 | $6.038 | SI Trade |
11:10:34 - 07-May-26 |
| Sell* | 13 | $6.019 | Automatic Execution |
08:09:46 - 07-May-26 |
| Sell* | 4 | $6.019 | SI Trade |
08:08:03 - 07-May-26 |
| Sell* | 30 | $6.019 | Automatic Execution |
08:07:56 - 07-May-26 |
| Sell* | 7 | $5.994 | SI Trade |
16:29:57 - 06-May-26 |
| Unknown* | 0 | $5.994 | SI Trade |
16:25:18 - 06-May-26 |
| Unknown* | 0 | $5.986 | SI Trade |
16:07:00 - 06-May-26 |
| Sell* | 12 | $5.98 | Automatic Execution |
13:50:44 - 06-May-26 |
| Sell* | 15 | $5.98 | SI Trade |
13:50:42 - 06-May-26 |
| Buy* | 2 | $5.985 | SI Trade |
08:29:58 - 06-May-26 |
| Buy* | 3 | $5.97 | SI Trade |
08:29:58 - 06-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
08:29:58 - 06-May-26 |
| Sell* | 34,177 | $5.8876 | SI Trade |
14:42:22 - 05-May-26 |
| Buy* | 5 | $5.906 | SI Trade |
08:02:31 - 05-May-26 |