| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.986 | SI Trade |
08:24:49 - 20-May-26 |
| Buy* | 5 | $5.986 | Automatic Execution |
08:23:23 - 20-May-26 |
| Sell* | 1 | $5.956 | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Unknown* | 0 | $5.99 | SI Trade |
11:22:03 - 19-May-26 |
| Unknown* | 4 | $5.965 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 4 | $5.965 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 0 | $5.956 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 648 | $6.027 | Automatic Execution |
14:39:19 - 15-May-26 |
| Unknown* | 0 | $6.031 | SI Trade |
09:07:40 - 15-May-26 |
| Buy* | 13,235 | $6.053 | Suspected BUY Trade |
08:00:26 - 15-May-26 |
| Buy* | 5 | $6.021 | SI Trade |
08:29:59 - 13-May-26 |
| Sell* | 13,075 | $6.028 | Automatic Execution |
14:06:57 - 12-May-26 |
| Buy* | 2,050 | $6.028 | Automatic Execution |
14:06:57 - 12-May-26 |
| Sell* | 12 | $5.985 | Automatic Execution |
08:55:55 - 11-May-26 |
| Sell* | 12 | $5.987 | SI Trade |
08:55:54 - 11-May-26 |
| Sell* | 1,000 | $5.998 | Automatic Execution |
12:53:26 - 08-May-26 |
| Buy* | 1,000 | $6.003 | Automatic Execution |
11:03:00 - 08-May-26 |
| Unknown* | 0 | $6.005 | SI Trade |
16:27:41 - 07-May-26 |
| Unknown* | 0 | $6.038 | SI Trade |
11:10:34 - 07-May-26 |
| Sell* | 13 | $6.019 | Automatic Execution |
08:09:46 - 07-May-26 |
| Sell* | 4 | $6.019 | SI Trade |
08:08:03 - 07-May-26 |
| Sell* | 30 | $6.019 | Automatic Execution |
08:07:56 - 07-May-26 |
| Sell* | 7 | $5.994 | SI Trade |
16:29:57 - 06-May-26 |
| Unknown* | 0 | $5.994 | SI Trade |
16:25:18 - 06-May-26 |
| Unknown* | 0 | $5.986 | SI Trade |
16:07:00 - 06-May-26 |
| Sell* | 12 | $5.98 | Automatic Execution |
13:50:44 - 06-May-26 |
| Sell* | 15 | $5.98 | SI Trade |
13:50:42 - 06-May-26 |
| Buy* | 2 | $5.985 | SI Trade |
08:29:58 - 06-May-26 |
| Buy* | 3 | $5.97 | SI Trade |
08:29:58 - 06-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
08:29:58 - 06-May-26 |
| Sell* | 34,177 | $5.8876 | SI Trade |
14:42:22 - 05-May-26 |
| Buy* | 5 | $5.906 | SI Trade |
08:02:31 - 05-May-26 |
| Buy* | 9 | $5.907 | Automatic Execution |
08:02:31 - 05-May-26 |
| Buy* | 1 | $5.906 | SI Trade |
08:01:50 - 05-May-26 |
| Buy* | 62 | $5.907 | Automatic Execution |
08:01:31 - 05-May-26 |
| Sell* | 14 | $5.924 | Automatic Execution |
15:38:43 - 01-May-26 |
| Sell* | 4 | $5.86 | Automatic Execution |
15:26:14 - 30-Apr-26 |
| Sell* | 4 | $5.858 | Automatic Execution |
15:23:07 - 30-Apr-26 |
| Sell* | 7 | $5.858 | SI Trade |
15:23:06 - 30-Apr-26 |
| Sell* | 2 | $5.845 | SI Trade |
15:22:54 - 30-Apr-26 |
| Sell* | 2 | $5.845 | Automatic Execution |
15:22:54 - 30-Apr-26 |
| Sell* | 2 | $5.845 | SI Trade |
15:22:45 - 30-Apr-26 |
| Sell* | 2 | $5.845 | Automatic Execution |
15:22:45 - 30-Apr-26 |
| Sell* | 1 | $5.856 | SI Trade |
15:22:42 - 30-Apr-26 |
| Sell* | 2 | $5.856 | Automatic Execution |
15:22:42 - 30-Apr-26 |
| Sell* | 1 | $5.856 | SI Trade |
15:22:16 - 30-Apr-26 |
| Sell* | 1 | $5.856 | Automatic Execution |
15:22:16 - 30-Apr-26 |
| Sell* | 1 | $5.856 | SI Trade |
15:21:58 - 30-Apr-26 |
| Sell* | 1 | $5.856 | Automatic Execution |
15:21:58 - 30-Apr-26 |
| Sell* | 135 | $5.856 | Automatic Execution |
15:21:43 - 30-Apr-26 |
| Buy* | 600 | $5.876 | Automatic Execution |
08:54:46 - 27-Apr-26 |
| Unknown* | 39,558 | $5.8605 | OTC Trade |
11:10:00 - 21-Apr-26 |
| Buy* | 635 | $5.86 | Automatic Execution |
10:55:33 - 21-Apr-26 |
| Buy* | 1,195 | $5.855 | Automatic Execution |
13:47:06 - 20-Apr-26 |
| Buy* | 4 | $5.863 | SI Trade |
08:02:53 - 20-Apr-26 |
| Sell* | 8 | $5.688 | SI Trade |
13:40:34 - 13-Apr-26 |
| Sell* | 72 | $5.688 | Automatic Execution |
13:36:46 - 13-Apr-26 |
| Sell* | 148 | $5.687 | Automatic Execution |
08:30:31 - 13-Apr-26 |
| Buy* | 1 | $5.707 | Automatic Execution |
08:07:32 - 13-Apr-26 |
| Buy* | 1 | $5.707 | Automatic Execution |
08:06:29 - 13-Apr-26 |
| Sell* | 168 | $5.769 | Automatic Execution |
14:33:11 - 10-Apr-26 |
| Buy* | 19 | $5.774 | SI Trade |
10:34:31 - 10-Apr-26 |
| Buy* | 20 | $5.774 | SI Trade |
10:34:26 - 10-Apr-26 |
| Buy* | 20 | $5.774 | Automatic Execution |
10:34:26 - 10-Apr-26 |
| Buy* | 20 | $5.774 | SI Trade |
10:34:21 - 10-Apr-26 |
| Buy* | 20 | $5.774 | Automatic Execution |
10:34:21 - 10-Apr-26 |
| Buy* | 20 | $5.774 | SI Trade |
10:34:05 - 10-Apr-26 |
| Buy* | 20 | $5.774 | Automatic Execution |
10:34:05 - 10-Apr-26 |
| Buy* | 1 | $5.774 | SI Trade |
10:32:38 - 10-Apr-26 |
| Buy* | 20 | $5.774 | Automatic Execution |
10:32:38 - 10-Apr-26 |
| Buy* | 1 | $5.774 | SI Trade |
10:32:29 - 10-Apr-26 |
| Buy* | 1 | $5.774 | Automatic Execution |
10:32:29 - 10-Apr-26 |
| Buy* | 1 | $5.774 | SI Trade |
10:29:21 - 10-Apr-26 |
| Buy* | 1 | $5.774 | Automatic Execution |
10:29:21 - 10-Apr-26 |
| Buy* | 1 | $5.774 | SI Trade |
10:26:35 - 10-Apr-26 |
| Buy* | 1 | $5.774 | Automatic Execution |
10:26:35 - 10-Apr-26 |
| Buy* | 1 | $5.774 | SI Trade |
10:26:21 - 10-Apr-26 |
| Buy* | 1 | $5.774 | Automatic Execution |
10:26:21 - 10-Apr-26 |
| Unknown* | 0 | $5.774 | SI Trade |
10:23:31 - 10-Apr-26 |
| Buy* | 1 | $5.774 | Automatic Execution |
10:23:31 - 10-Apr-26 |
| Buy* | 763 | $5.774 | Automatic Execution |
10:22:34 - 10-Apr-26 |
| Unknown* | 7,285 | $5.6928 | OTC Trade |
13:24:20 - 08-Apr-26 |
| Sell* | 4,740 | $5.55 | Automatic Execution |
11:09:30 - 07-Apr-26 |
| Unknown* | 0 | $5.567 | SI Trade |
09:41:11 - 07-Apr-26 |
| Buy* | 11 | $5.567 | Automatic Execution |
09:38:05 - 07-Apr-26 |
| Unknown* | 68,995 | $5.513 | OTC Trade |
12:13:41 - 01-Apr-26 |
| Buy* | 769 | $5.513 | Automatic Execution |
11:49:48 - 01-Apr-26 |
| Buy* | 1,000 | $5.422 | Automatic Execution |
10:17:26 - 30-Mar-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
14:46:50 - 26-Mar-26 |
| Sell* | 2,000 | $5.525 | Automatic Execution |
14:43:34 - 26-Mar-26 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
14:16:10 - 26-Mar-26 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
14:15:40 - 26-Mar-26 |
| Buy* | 2,000 | $5.534 | Automatic Execution |
14:12:42 - 26-Mar-26 |
| Sell* | 2,000 | $5.524 | Automatic Execution |
14:11:52 - 26-Mar-26 |
| Buy* | 10,592 | $5.463 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 11,651 | $5.443 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 2,220 | $5.431 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Sell* | 2,000 | $5.401 | Automatic Execution |
10:49:24 - 23-Mar-26 |
| Buy* | 2,200 | $5.48 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 5 | $5.501 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Buy* | 1,000 | $5.478 | Automatic Execution |
15:35:51 - 19-Mar-26 |
| Unknown* | 0 | $5.462 | SI Trade |
14:54:06 - 19-Mar-26 |
| Buy* | 15,425 | $5.549 | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 6 | $5.548 | Automatic Execution |
08:59:54 - 16-Mar-26 |
| Sell* | 1,500 | $5.544 | Automatic Execution |
08:13:50 - 16-Mar-26 |
| Buy* | 1,000 | $5.522 | Automatic Execution |
15:30:25 - 13-Mar-26 |
| Sell* | 5 | $5.565 | Automatic Execution |
14:07:58 - 13-Mar-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:49:56 - 12-Mar-26 |
| Sell* | 41 | $5.54 | Automatic Execution |
14:49:56 - 12-Mar-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:49:08 - 12-Mar-26 |
| Buy* | 1 | $5.57 | SI Trade |
14:49:02 - 12-Mar-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:49:02 - 12-Mar-26 |
| Buy* | 1 | $5.57 | SI Trade |
14:49:02 - 12-Mar-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:49:02 - 12-Mar-26 |
| Unknown* | 0 | $5.574 | SI Trade |
14:48:57 - 12-Mar-26 |
| Buy* | 1 | $5.574 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Buy* | 21 | $5.563 | Automatic Execution |
14:48:56 - 12-Mar-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
08:05:14 - 12-Mar-26 |
| Sell* | 1,240 | $5.672 | Automatic Execution |
09:52:03 - 10-Mar-26 |
| Buy* | 370 | $5.698 | Automatic Execution |
08:57:11 - 10-Mar-26 |
| Sell* | 2,170 | $5.532 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 3,550 | $5.493 | Automatic Execution |
08:15:47 - 09-Mar-26 |
| Unknown* | 90,000 | $5.7526 | OTC Trade |
08:14:53 - 05-Mar-26 |
| Buy* | 1,250 | $5.746 | Automatic Execution |
11:10:14 - 03-Mar-26 |
| Buy* | 14 | $5.81 | Automatic Execution |
08:07:53 - 02-Mar-26 |
| Buy* | 458 | $5.811 | Automatic Execution |
08:07:52 - 02-Mar-26 |
| Buy* | 408 | $5.811 | Automatic Execution |
08:07:51 - 02-Mar-26 |
| Buy* | 425 | $5.811 | Automatic Execution |
08:07:50 - 02-Mar-26 |
| Buy* | 590 | $5.811 | Automatic Execution |
08:06:30 - 02-Mar-26 |
| Buy* | 4 | $5.811 | Automatic Execution |
08:04:54 - 02-Mar-26 |
| Buy* | 605 | $5.811 | Automatic Execution |
08:04:05 - 02-Mar-26 |
| Buy* | 1 | $5.849 | SI Trade |
08:13:30 - 27-Feb-26 |
| Buy* | 10 | $5.849 | Automatic Execution |
08:11:38 - 27-Feb-26 |
| Sell* | 2,150 | $5.769 | Automatic Execution |
13:52:01 - 24-Feb-26 |
| Buy* | 6,650 | $5.7965 | SI Trade |
11:52:04 - 18-Feb-26 |
| Sell* | 150,000 | $5.7459 | SI Trade |
15:07:42 - 17-Feb-26 |
| Buy* | 20 | $5.749 | Automatic Execution |
11:43:52 - 17-Feb-26 |
| Buy* | 6,440 | $5.7678 | SI Trade |
16:25:12 - 13-Feb-26 |
| Sell* | 22,980 | $5.7748 | SI Trade |
16:18:21 - 13-Feb-26 |
| Unknown* | 360,080 | $5.7771 | OTC Trade |
16:12:19 - 13-Feb-26 |
| Sell* | 30,605 | $5.80 | Automatic Execution |
16:08:04 - 13-Feb-26 |
| Sell* | 55,900 | $5.80 | Automatic Execution |
16:08:04 - 13-Feb-26 |
| Buy* | 2,190 | $5.788 | Automatic Execution |
16:08:04 - 13-Feb-26 |
| Sell* | 13,995 | $5.7798 | SI Trade |
16:05:11 - 13-Feb-26 |
| Buy* | 15,839 | $5.798 | Automatic Execution |
16:03:17 - 13-Feb-26 |
| Buy* | 11,451 | $5.798 | Automatic Execution |
16:03:17 - 13-Feb-26 |
| Buy* | 2,190 | $5.782 | Automatic Execution |
16:03:17 - 13-Feb-26 |
| Unknown* | 281,685 | $5.7796 | OTC Trade |
16:02:39 - 13-Feb-26 |
| Buy* | 354,080 | $5.7728 | SI Trade |
15:58:40 - 13-Feb-26 |
| Buy* | 11,451 | $5.794 | Automatic Execution |
15:56:01 - 13-Feb-26 |
| Buy* | 11,424 | $5.794 | Automatic Execution |
15:56:01 - 13-Feb-26 |
| Sell* | 2,190 | $5.755 | Automatic Execution |
15:06:03 - 13-Feb-26 |
| Sell* | 2,190 | $5.755 | Automatic Execution |
15:05:48 - 13-Feb-26 |
| Sell* | 2,190 | $5.755 | Automatic Execution |
15:05:36 - 13-Feb-26 |
| Unknown* | 10,200 | $5.7479 | OTC Trade |
15:01:46 - 13-Feb-26 |
| Unknown* | 3,595 | $5.7479 | OTC Trade |
15:00:47 - 13-Feb-26 |
| Sell* | 21,075 | $5.755 | Automatic Execution |
14:44:24 - 13-Feb-26 |
| Buy* | 2,190 | $5.744 | Automatic Execution |
14:44:24 - 13-Feb-26 |
| Buy* | 10 | $5.751 | Automatic Execution |
14:04:43 - 13-Feb-26 |
| Unknown* | 0 | $5.827 | SI Trade |
08:35:55 - 12-Feb-26 |
| Buy* | 2 | $5.827 | Automatic Execution |
08:35:47 - 12-Feb-26 |
| Buy* | 1 | $5.827 | SI Trade |
08:35:46 - 12-Feb-26 |
| Buy* | 8 | $5.827 | Automatic Execution |
08:34:56 - 12-Feb-26 |
| Sell* | 1 | $5.817 | Automatic Execution |
15:08:46 - 11-Feb-26 |
| Sell* | 2,160 | $5.773 | Automatic Execution |
15:14:30 - 10-Feb-26 |
| Buy* | 2,160 | $5.798 | Automatic Execution |
09:38:32 - 10-Feb-26 |
| Unknown* | 0 | $5.797 | SI Trade |
08:12:52 - 10-Feb-26 |
| Unknown* | 0 | $5.80 | SI Trade |
08:12:26 - 10-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
08:12:26 - 10-Feb-26 |
| Buy* | 8 | $5.799 | Automatic Execution |
08:11:42 - 10-Feb-26 |
| Unknown* | 0 | $5.799 | SI Trade |
08:10:16 - 10-Feb-26 |
| Buy* | 1 | $5.799 | SI Trade |
08:07:27 - 10-Feb-26 |
| Buy* | 1 | $5.799 | Automatic Execution |
08:07:27 - 10-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
08:04:52 - 09-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
08:04:52 - 09-Feb-26 |
| Buy* | 2,190 | $5.698 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1,988 | $5.652 | Automatic Execution |
12:47:10 - 05-Feb-26 |
| Sell* | 12 | $5.652 | Automatic Execution |
12:37:14 - 05-Feb-26 |
| Sell* | 200 | $5.535 | Automatic Execution |
08:03:49 - 19-Jan-26 |
| Buy* | 660 | $5.622 | Automatic Execution |
15:09:39 - 16-Jan-26 |
| Buy* | 1 | $5.646 | Automatic Execution |
14:14:55 - 15-Jan-26 |
| Buy* | 532 | $5.646 | Automatic Execution |
14:14:54 - 15-Jan-26 |
| Sell* | 1,200 | $5.609 | Automatic Execution |
12:54:09 - 13-Jan-26 |
| Buy* | 2,180 | $5.624 | Automatic Execution |
10:26:37 - 13-Jan-26 |
| Buy* | 200 | $5.607 | Automatic Execution |
14:42:55 - 12-Jan-26 |
| Unknown* | 10,000 | $5.5574 | OTC Trade |
15:52:09 - 08-Jan-26 |
| Buy* | 1,000 | $5.537 | Automatic Execution |
09:55:55 - 06-Jan-26 |
| Buy* | 1,000 | $5.477 | Automatic Execution |
16:27:26 - 18-Dec-25 |
| Unknown* | 29,300 | $5.527 | OTC Trade |
14:07:53 - 15-Dec-25 |
| Unknown* | 9,000 | $5.434 | OTC Trade |
08:43:28 - 11-Dec-25 |
| Unknown* | 8,000 | $5.4349 | OTC Trade |
08:40:19 - 11-Dec-25 |
| Unknown* | 10,000 | $5.4345 | OTC Trade |
08:36:58 - 11-Dec-25 |
| Unknown* | 10,000 | $5.4339 | OTC Trade |
08:35:34 - 11-Dec-25 |
| Buy* | 2,250 | $5.397 | Automatic Execution |
16:23:06 - 27-Nov-25 |
| Unknown* | 36,500 | $5.388 | OTC Trade |
16:12:24 - 26-Nov-25 |
| Unknown* | 70,000 | $5.3137 | OTC Trade |
15:13:17 - 20-Nov-25 |
| Sell* | 916 | $5.405 | Automatic Execution |
08:52:54 - 13-Nov-25 |
| Unknown* | 140,000 | $5.3176 | OTC Trade |
08:24:46 - 06-Nov-25 |
| Sell* | 690 | $5.378 | Automatic Execution |
09:54:30 - 03-Nov-25 |