| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.378 | 6.378 | 6.374 | 6.404 | 102 |
| 9th Jul 2026 (Thu) | 6.2605 | 6.4205 | 6.2605 | 6.4205 | 0 |
| 8th Jul 2026 (Wed) | 6.323 | 6.323 | 6.274 | 6.2605 | 73 |
| 7th Jul 2026 (Tue) | 6.405 | 6.41 | 6.303 | 6.2935 | 11,162 |
| 6th Jul 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.455 | 1,874 |
| 3rd Jul 2026 (Fri) | 6.441 | 6.463 | 6.44 | 6.459 | 11,319 |
| 2nd Jul 2026 (Thu) | 6.547 | 6.56 | 6.547 | 6.416 | 15,253 |
| 1st Jul 2026 (Wed) | 6.558 | 6.558 | 6.558 | 6.5235 | 4 |
| 30th Jun 2026 (Tue) | 6.488 | 6.488 | 6.488 | 6.54 | 62 |
| 29th Jun 2026 (Mon) | 6.345 | 6.397 | 6.345 | 6.397 | 37,708 |
| 26th Jun 2026 (Fri) | 6.461 | 6.461 | 6.379 | 6.389 | 689 |
| 25th Jun 2026 (Thu) | 6.48 | 6.48 | 6.469 | 6.4375 | 27,322 |
| 24th Jun 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.374 | 5 |
| 23rd Jun 2026 (Tue) | 6.407 | 6.407 | 6.389 | 6.3285 | 2,254 |
| 22nd Jun 2026 (Mon) | 6.547 | 6.547 | 6.547 | 6.531 | 8,970 |
| 19th Jun 2026 (Fri) | 6.508 | 6.514 | 6.508 | 6.5085 | 39 |
| 18th Jun 2026 (Thu) | 6.489 | 6.489 | 6.487 | 6.5115 | 7,560 |
| 17th Jun 2026 (Wed) | 6.472 | 6.5165 | 6.472 | 6.5165 | 3 |
| 16th Jun 2026 (Tue) | 6.447 | 6.495 | 6.447 | 6.472 | 369 |
| 15th Jun 2026 (Mon) | 6.46 | 6.46 | 6.416 | 6.455 | 85,898 |
| 12th Jun 2026 (Fri) | 6.313 | 6.356 | 6.313 | 6.347 | 40 |
| 11th Jun 2026 (Thu) | 6.1705 | 6.2095 | 6.1705 | 6.2095 | 0 |
| 10th Jun 2026 (Wed) | 6.213 | 6.223 | 6.213 | 6.1705 | 38,656 |
| 9th Jun 2026 (Tue) | 6.291 | 6.291 | 6.291 | 6.1645 | 1 |
| 8th Jun 2026 (Mon) | 6.207 | 6.27 | 6.207 | 6.256 | 700 |
| 5th Jun 2026 (Fri) | 6.281 | 6.281 | 6.266 | 6.2685 | 40 |
| 4th Jun 2026 (Thu) | 6.2865 | 6.311 | 6.2865 | 6.311 | 0 |
| 3rd Jun 2026 (Wed) | 6.262 | 6.262 | 6.262 | 6.2865 | 5 |
| 2nd Jun 2026 (Tue) | 6.1485 | 6.238 | 6.1485 | 6.238 | 0 |
| 1st Jun 2026 (Mon) | 6.176 | 6.188 | 6.176 | 6.1485 | 4 |
| 29th May 2026 (Fri) | 6.231 | 6.231 | 6.216 | 6.218 | 41 |
| 28th May 2026 (Thu) | 6.2275 | 6.2275 | 6.22 | 6.22 | 0 |
| 27th May 2026 (Wed) | 6.261 | 6.297 | 6.261 | 6.2275 | 13 |
| 26th May 2026 (Tue) | 6.199 | 6.225 | 6.199 | 6.2245 | 14 |
| 25th May 2026 (Mon) | 6.161 | 6.161 | 6.161 | 6.161 | 0 |
| 22nd May 2026 (Fri) | 6.135 | 6.157 | 6.135 | 6.161 | 41 |
| 21st May 2026 (Thu) | 6.041 | 6.048 | 6.041 | 6.048 | 0 |
| 20th May 2026 (Wed) | 5.986 | 5.986 | 5.986 | 6.041 | 5 |
| 19th May 2026 (Tue) | 5.956 | 5.956 | 5.956 | 5.956 | 9 |
| 18th May 2026 (Mon) | 6.0185 | 6.0185 | 5.9655 | 5.9655 | 0 |
| 15th May 2026 (Fri) | 6.053 | 6.053 | 6.027 | 6.0185 | 13,883 |
| 14th May 2026 (Thu) | 5.9725 | 6.051 | 5.9725 | 6.051 | 0 |
| 13th May 2026 (Wed) | 5.962 | 5.9725 | 5.962 | 5.9725 | 5 |
| 12th May 2026 (Tue) | 6.028 | 6.028 | 6.028 | 5.962 | 15,125 |
| 11th May 2026 (Mon) | 5.985 | 5.985 | 5.985 | 6.0365 | 24 |