| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.986 | 5.986 | 5.986 | 6.041 | 5 |
| 19th May 2026 (Tue) | 5.956 | 5.956 | 5.956 | 5.956 | 9 |
| 18th May 2026 (Mon) | 6.0185 | 6.0185 | 5.9655 | 5.9655 | 0 |
| 15th May 2026 (Fri) | 6.053 | 6.053 | 6.027 | 6.0185 | 13,883 |
| 14th May 2026 (Thu) | 5.9725 | 6.051 | 5.9725 | 6.051 | 0 |
| 13th May 2026 (Wed) | 5.962 | 5.9725 | 5.962 | 5.9725 | 5 |
| 12th May 2026 (Tue) | 6.028 | 6.028 | 6.028 | 5.962 | 15,125 |
| 11th May 2026 (Mon) | 5.985 | 5.985 | 5.985 | 6.0365 | 24 |
| 8th May 2026 (Fri) | 6.003 | 6.003 | 5.998 | 5.9995 | 2,000 |
| 7th May 2026 (Thu) | 6.019 | 6.019 | 6.019 | 5.9975 | 47 |
| 6th May 2026 (Wed) | 5.97 | 5.98 | 5.97 | 6.002 | 49 |
| 5th May 2026 (Tue) | 5.907 | 5.907 | 5.907 | 5.9345 | 34,266 |
| 4th May 2026 (Mon) | 5.9045 | 5.9045 | 5.9045 | 5.9045 | 0 |
| 1st May 2026 (Fri) | 5.924 | 5.924 | 5.924 | 5.9045 | 14 |
| 30th Apr 2026 (Thu) | 5.856 | 5.86 | 5.845 | 5.8795 | 165 |
| 29th Apr 2026 (Wed) | 5.787 | 5.813 | 5.787 | 5.813 | 0 |
| 28th Apr 2026 (Tue) | 5.787 | 5.787 | 5.787 | 5.787 | 5 |
| 27th Apr 2026 (Mon) | 5.876 | 5.876 | 5.876 | 5.8355 | 600 |
| 24th Apr 2026 (Fri) | 5.848 | 5.858 | 5.848 | 5.858 | 0 |
| 23rd Apr 2026 (Thu) | 5.8175 | 5.848 | 5.8175 | 5.848 | 0 |
| 22nd Apr 2026 (Wed) | 5.8045 | 5.8175 | 5.8045 | 5.8175 | 0 |
| 21st Apr 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.8045 | 40,193 |
| 20th Apr 2026 (Mon) | 5.864 | 5.864 | 5.803 | 5.862 | 1,258 |
| 17th Apr 2026 (Fri) | 5.77 | 5.851 | 5.77 | 5.851 | 0 |
| 16th Apr 2026 (Thu) | 5.808 | 5.808 | 5.808 | 5.77 | 157 |
| 15th Apr 2026 (Wed) | 5.7865 | 5.7865 | 5.7485 | 5.7485 | 0 |
| 14th Apr 2026 (Tue) | 5.7015 | 5.7865 | 5.7015 | 5.7865 | 0 |
| 13th Apr 2026 (Mon) | 5.707 | 5.707 | 5.687 | 5.7015 | 230 |
| 10th Apr 2026 (Fri) | 5.774 | 5.774 | 5.769 | 5.7495 | 1,100 |
| 9th Apr 2026 (Thu) | 5.6965 | 5.714 | 5.6965 | 5.714 | 0 |
| 8th Apr 2026 (Wed) | 5.4955 | 5.6965 | 5.4955 | 5.6965 | 7,285 |
| 7th Apr 2026 (Tue) | 5.567 | 5.567 | 5.55 | 5.4955 | 4,753 |
| 6th Apr 2026 (Mon) | 5.5135 | 5.5135 | 5.5135 | 5.5135 | 0 |
| 3rd Apr 2026 (Fri) | 5.5135 | 5.5135 | 5.5135 | 5.5135 | 0 |
| 2nd Apr 2026 (Thu) | 5.536 | 5.536 | 5.5135 | 5.5135 | 0 |
| 1st Apr 2026 (Wed) | 5.513 | 5.513 | 5.513 | 5.536 | 69,764 |
| 31st Mar 2026 (Tue) | 5.377 | 5.39 | 5.377 | 5.39 | 0 |
| 30th Mar 2026 (Mon) | 5.42 | 5.422 | 5.42 | 5.377 | 1,001 |
| 27th Mar 2026 (Fri) | 5.4925 | 5.4925 | 5.4245 | 5.4245 | 0 |
| 26th Mar 2026 (Thu) | 5.524 | 5.54 | 5.52 | 5.4925 | 12,000 |
| 25th Mar 2026 (Wed) | 5.558 | 5.567 | 5.558 | 5.567 | 0 |
| 24th Mar 2026 (Tue) | 5.509 | 5.558 | 5.509 | 5.558 | 0 |
| 23rd Mar 2026 (Mon) | 5.401 | 5.463 | 5.401 | 5.509 | 26,463 |