| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.1805 | 6.1805 | 6.131 | 6.131 | 0 |
| 25th Sep 2026 (Fri) | 6.186 | 6.186 | 6.186 | 6.1805 | 41 |
| 24th Sep 2026 (Thu) | 6.177 | 6.177 | 6.135 | 6.135 | 0 |
| 23rd Sep 2026 (Wed) | 6.184 | 6.184 | 6.184 | 6.177 | 7 |
| 22nd Sep 2026 (Tue) | 6.224 | 6.224 | 6.182 | 6.1635 | 33 |
| 21st Sep 2026 (Mon) | 6.122 | 6.201 | 6.122 | 6.201 | 36,051 |
| 18th Sep 2026 (Fri) | 6.089 | 6.089 | 6.074 | 6.0875 | 42 |
| 17th Sep 2026 (Thu) | 6.132 | 6.132 | 6.132 | 6.0755 | 55 |
| 16th Sep 2026 (Wed) | 6.111 | 6.111 | 6.111 | 6.102 | 16 |
| 15th Sep 2026 (Tue) | 6.121 | 6.121 | 6.08 | 6.0645 | 8,011 |
| 14th Sep 2026 (Mon) | 6.093 | 6.096 | 6.093 | 6.0915 | 5,911 |
| 11th Sep 2026 (Fri) | 6.171 | 6.171 | 6.138 | 6.159 | 44 |
| 10th Sep 2026 (Thu) | 6.162 | 6.162 | 6.102 | 6.125 | 186 |
| 9th Sep 2026 (Wed) | 6.243 | 6.243 | 6.166 | 6.151 | 23,591 |
| 8th Sep 2026 (Tue) | 6.192 | 6.192 | 6.185 | 6.2035 | 2,060 |
| 7th Sep 2026 (Mon) | 6.176 | 6.176 | 6.176 | 6.1915 | 1 |
| 4th Sep 2026 (Fri) | 6.225 | 6.225 | 6.21 | 6.2055 | 122 |
| 3rd Sep 2026 (Thu) | 6.173 | 6.2065 | 6.173 | 6.2065 | 250 |
| 2nd Sep 2026 (Wed) | 6.175 | 6.175 | 6.175 | 6.173 | 6,758 |
| 1st Sep 2026 (Tue) | 6.188 | 6.188 | 6.188 | 6.188 | 82 |
| 31st Aug 2026 (Mon) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 28th Aug 2026 (Fri) | 6.287 | 6.287 | 6.277 | 6.292 | 40 |
| 27th Aug 2026 (Thu) | 6.333 | 6.333 | 6.319 | 6.275 | 14 |
| 26th Aug 2026 (Wed) | 6.283 | 6.294 | 6.283 | 6.2895 | 14 |
| 25th Aug 2026 (Tue) | 6.257 | 6.257 | 6.257 | 6.257 | 1 |
| 24th Aug 2026 (Mon) | 6.242 | 6.242 | 6.242 | 6.235 | 1,970 |
| 21st Aug 2026 (Fri) | 6.273 | 6.273 | 6.273 | 6.264 | 15,540 |
| 20th Aug 2026 (Thu) | 6.284 | 6.285 | 6.282 | 6.284 | 11,760 |
| 19th Aug 2026 (Wed) | 6.334 | 6.334 | 6.334 | 6.328 | 8 |
| 18th Aug 2026 (Tue) | 6.388 | 6.388 | 6.388 | 6.324 | 3 |
| 17th Aug 2026 (Mon) | 6.418 | 6.418 | 6.398 | 6.4085 | 3,847 |
| 14th Aug 2026 (Fri) | 6.393 | 6.40 | 6.389 | 6.3665 | 377 |
| 13th Aug 2026 (Thu) | 6.3095 | 6.348 | 6.3095 | 6.348 | 8,700 |
| 12th Aug 2026 (Wed) | 6.30 | 6.30 | 6.287 | 6.3095 | 7,733 |
| 11th Aug 2026 (Tue) | 6.276 | 6.276 | 6.276 | 6.2815 | 500 |
| 10th Aug 2026 (Mon) | 6.2655 | 6.27 | 6.2655 | 6.27 | 0 |
| 7th Aug 2026 (Fri) | 6.293 | 6.328 | 6.263 | 6.2655 | 12,743 |
| 6th Aug 2026 (Thu) | 6.272 | 6.272 | 6.272 | 6.27 | 3 |
| 5th Aug 2026 (Wed) | 6.413 | 6.413 | 6.374 | 6.336 | 17,593 |
| 4th Aug 2026 (Tue) | 6.246 | 6.282 | 6.246 | 6.304 | 18 |
| 3rd Aug 2026 (Mon) | 6.183 | 6.183 | 6.182 | 6.171 | 17 |
| 31st Jul 2026 (Fri) | 6.231 | 6.24 | 6.231 | 6.141 | 8,066 |
| 30th Jul 2026 (Thu) | 6.117 | 6.166 | 6.117 | 6.1475 | 22,008 |
| 29th Jul 2026 (Wed) | 6.164 | 6.164 | 6.164 | 6.096 | 7 |