| Price | $5.698 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.093 1.64% |
| Buy | $5.775 |
| Sell | $5.74 |
| Last Trade: | Buy 2,190.00 at $5.698 |
| Day's Volume: | 2,190 |
| Last Close: | $5.7575 |
| Open: | $5.698 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $5.698 - $5.698 |
| 52wk Range: | $5.102 - $5.717 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.698 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,190 | $5.698 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1,988 | $5.652 | Automatic Execution |
12:47:10 - 05-Feb-26 |
| Sell* | 12 | $5.652 | Automatic Execution |
12:37:14 - 05-Feb-26 |
| Sell* | 200 | $5.535 | Automatic Execution |
08:03:49 - 19-Jan-26 |
| Buy* | 660 | $5.622 | Automatic Execution |
15:09:39 - 16-Jan-26 |
| Buy* | 1 | $5.646 | Automatic Execution |
14:14:55 - 15-Jan-26 |
| Buy* | 532 | $5.646 | Automatic Execution |
14:14:54 - 15-Jan-26 |
| Sell* | 1,200 | $5.609 | Automatic Execution |
12:54:09 - 13-Jan-26 |
| Buy* | 2,180 | $5.624 | Automatic Execution |
10:26:37 - 13-Jan-26 |
| Buy* | 200 | $5.607 | Automatic Execution |
14:42:55 - 12-Jan-26 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
