| Price | $5.5135 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.533 |
| Sell | $5.494 |
| Last Trade: | Unknown 68,995.00 at $5.513 |
| Day's Volume: | 0 |
| Last Close: | $5.5135 |
| Open: | $0.00 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.102 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,995 | $5.513 | OTC Trade |
12:13:41 - 01-Apr-26 |
| Buy* | 769 | $5.513 | Automatic Execution |
11:49:48 - 01-Apr-26 |
| Buy* | 1,000 | $5.422 | Automatic Execution |
10:17:26 - 30-Mar-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
14:46:50 - 26-Mar-26 |
| Sell* | 2,000 | $5.525 | Automatic Execution |
14:43:34 - 26-Mar-26 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
14:16:10 - 26-Mar-26 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
14:15:40 - 26-Mar-26 |
| Buy* | 2,000 | $5.534 | Automatic Execution |
14:12:42 - 26-Mar-26 |
| Sell* | 2,000 | $5.524 | Automatic Execution |
14:11:52 - 26-Mar-26 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
