| Price | $5.2695 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 500.00 at $5.241 |
| Day's Volume: | 0 |
| Last Close: | $5.2695 |
| Open: | $0.00 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.102 - $5.2955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $5.241 | Automatic Execution |
15:11:10 - 05-Sep-25 |
| Sell* | 181 | $5.194 | Automatic Execution |
13:12:19 - 26-Aug-25 |
| Buy* | 181 | $5.218 | Automatic Execution |
11:51:51 - 18-Aug-25 |
| Sell* | 13 | $5.166 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Sell* | 200 | $5.165 | Automatic Execution |
08:22:46 - 18-Jul-25 |
| Buy* | 4 | $5.151 | Automatic Execution |
15:20:47 - 17-Jul-25 |
| Buy* | 9 | $5.142 | Automatic Execution |
13:45:56 - 17-Jul-25 |
| Sell* | 1,540 | $5.113 | Automatic Execution |
15:15:00 - 16-Jul-25 |
| Buy* | 4,460 | $5.107 | Automatic Execution |
15:14:55 - 16-Jul-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:25:12 - 15-Jul-25 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
