| Price | $5.4965 on 12-12-2025 at 18:55:10 |
|---|---|
| Change | $0.0175 0.32% |
| Buy | $5.52 |
| Sell | $5.473 |
| Last Trade: | Unknown 9,000.00 at $5.434 |
| Day's Volume: | 0 |
| Last Close: | $5.4965 |
| Open: | $5.479 |
| ISIN: | IE000E6TPCH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.102 - $5.479 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Qual Us (SPQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | $5.434 | OTC Trade |
08:43:28 - 11-Dec-25 |
| Unknown* | 8,000 | $5.4349 | OTC Trade |
08:40:19 - 11-Dec-25 |
| Unknown* | 10,000 | $5.4345 | OTC Trade |
08:36:58 - 11-Dec-25 |
| Unknown* | 10,000 | $5.4339 | OTC Trade |
08:35:34 - 11-Dec-25 |
| Buy* | 2,250 | $5.397 | Automatic Execution |
16:23:06 - 27-Nov-25 |
| Unknown* | 36,500 | $5.388 | OTC Trade |
16:12:24 - 26-Nov-25 |
| Unknown* | 70,000 | $5.3137 | OTC Trade |
15:13:17 - 20-Nov-25 |
| Sell* | 916 | $5.405 | Automatic Execution |
08:52:54 - 13-Nov-25 |
| Unknown* | 140,000 | $5.3176 | OTC Trade |
08:24:46 - 06-Nov-25 |
| Sell* | 690 | $5.378 | Automatic Execution |
09:54:30 - 03-Nov-25 |
S&p 500 Qual Us (SPQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
