| Price | £40.225 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £0.305 0.76% |
| Buy | £40.26 |
| Sell | £40.23 |
| Last Trade: | Sell 14.00 at £40.225 |
| Day's Volume: | 7,265 |
| Last Close: | £40.225 |
| Open: | £40.235 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £40.205 - £40.235 |
| 52wk Range: | £29.985 - £40.595 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.21724 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £40.225 | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Sell* | 1,840 | £40.215 | Automatic Execution |
16:26:19 - 22-May-26 |
| Sell* | 5 | £40.20 | SI Trade |
16:21:43 - 22-May-26 |
| Sell* | 6 | £40.20 | SI Trade |
16:21:17 - 22-May-26 |
| Buy* | 38 | £40.22985 | Suspected BUY Trade |
15:13:24 - 22-May-26 |
| Buy* | 31 | £40.238 | Suspected BUY Trade |
15:12:58 - 22-May-26 |
| Buy* | 1,266 | £40.22 | Automatic Execution |
15:12:22 - 22-May-26 |
| Buy* | 1,266 | £40.205 | Automatic Execution |
15:11:06 - 22-May-26 |
| Buy* | 844 | £40.215 | Automatic Execution |
15:09:12 - 22-May-26 |
| Sell* | 98 | £40.20515 | Negotiated Trade |
15:08:31 - 22-May-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
