| Price | £32.545 on 10-07-2025 at 18:50:08 |
|---|---|
| Change | £0.2475 0.76% |
| Buy | £32.71 |
| Sell | £32.695 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Sell 1.00 at £32.6799 |
| Day's Volume: | 2,824 |
| Last Close: | £32.7025 |
| Open: | £32.545 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £32.545 - £32.545 |
| 52wk Range: | £26.38 - £35.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.5372 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £32.6799 | Negotiated Trade |
15:55:07 - 10-Jul-25 |
| Buy* | 48 | £32.62975 | Suspected BUY Trade |
15:17:22 - 10-Jul-25 |
| Sell* | 367 | £32.612 | Negotiated Trade |
15:16:38 - 10-Jul-25 |
| Buy* | 1,992 | £32.545 | Automatic Execution |
14:15:11 - 10-Jul-25 |
| Buy* | 7 | £32.425 | Suspected BUY Trade |
10:51:03 - 10-Jul-25 |
| Buy* | 360 | £32.4248 | Suspected BUY Trade |
10:50:17 - 10-Jul-25 |
| Buy* | 49 | £32.4082 | Suspected BUY Trade |
08:34:22 - 10-Jul-25 |
| Unknown* | 0 | £32.39 | SI Trade |
08:14:29 - 10-Jul-25 |
| Unknown* | 0 | £32.405 | SI Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | £32.405 | SI Trade |
08:14:24 - 10-Jul-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
