| Price | £29.4975 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | £0.09 0.31% |
| Buy | £29.68 |
| Sell | £29.315 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Sell 569.00 at £29.5276 |
| Day's Volume: | 673 |
| Last Close: | £29.4975 |
| Open: | £29.4075 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.4225 - £29.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.52966 |
| Shares in Issue: | N/A |
Recent Trades History Sp500lead (SPPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | £29.5276 | Negotiated Trade |
13:14:01 - 10-May-24 |
| Buy* | 48 | £29.5629 | Suspected BUY Trade |
10:21:12 - 10-May-24 |
| Sell* | 13 | £29.5482 | Negotiated Trade |
09:26:24 - 10-May-24 |
| Buy* | 43 | £29.5142 | Suspected BUY Trade |
07:27:03 - 10-May-24 |
