| Price | £34.21 on 14-02-2025 at 17:30:03 |
|---|---|
| Change | £-0.0325 -0.1% |
| Buy | £34.18 |
| Sell | £34.16 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Buy 844.00 at £34.21 |
| Day's Volume: | 2,322 |
| Last Close: | £34.17 |
| Open: | £34.21 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £34.21 - £34.21 |
| 52wk Range: | £27.635 - £35.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.22431 |
| Shares in Issue: | N/A |
Recent Trades History Sdr Sp 500 Lead (SPPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844 | £34.21 | Automatic Execution |
15:54:56 - 14-Feb-25 |
| Buy* | 3 | £34.185 | Suspected BUY Trade |
15:04:38 - 14-Feb-25 |
| Sell* | 12 | £34.16 | Negotiated Trade |
14:56:34 - 14-Feb-25 |
| Sell* | 569 | £34.1838 | Negotiated Trade |
12:35:28 - 14-Feb-25 |
| Buy* | 894 | £34.2646 | Suspected BUY Trade |
08:56:05 - 14-Feb-25 |
