Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (SPPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £40.3798 Negotiated Trade
 15:45:26 - 27-Jul-26
Sell* 1,840 £40.40 Automatic Execution
 15:38:47 - 27-Jul-26
Sell* 1,064 £40.395 Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 918 £40.395 Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 1,840 £40.395 Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 3,726 £40.4348 Suspected BUY Trade
 15:29:54 - 27-Jul-26
Sell* 24 £40.5052 Negotiated Trade
 15:21:53 - 27-Jul-26
Sell* 1,840 £40.52 Automatic Execution
 15:21:52 - 27-Jul-26
Sell* 36 £40.5418 Negotiated Trade
 15:16:40 - 27-Jul-26
Sell* 1,840 £40.595 Automatic Execution
 15:03:09 - 27-Jul-26
Sell* 630 £40.82 Automatic Execution
 14:07:02 - 27-Jul-26
Buy* 16 £40.755 SI Trade
 09:05:11 - 27-Jul-26
Buy* 30 £40.755 SI Trade
 09:05:11 - 27-Jul-26
Buy* 30 £40.755 Automatic Execution
 09:05:11 - 27-Jul-26
Buy* 30 £40.755 Automatic Execution
 09:05:10 - 27-Jul-26
Buy* 2 £40.755 SI Trade
 09:05:09 - 27-Jul-26
Buy* 6 £40.795 SI Trade
 09:00:31 - 27-Jul-26
Buy* 30 £40.7643 Suspected BUY Trade
 09:00:27 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:32:19 - 27-Jul-26
Sell* 1 £40.76 Automatic Execution
 08:01:08 - 27-Jul-26
Unknown* 0 £40.755 SI Trade
 08:01:00 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Buy* 2 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Unknown* 0 £40.75 SI Trade
 08:00:38 - 27-Jul-26
Buy* 28 £40.725 Suspected BUY Trade
 08:00:28 - 27-Jul-26
Buy* 4 £40.635 SI Trade
 16:29:12 - 24-Jul-26
Sell* 1,840 £40.56 Automatic Execution
 16:14:39 - 24-Jul-26
Sell* 1,840 £40.53 Automatic Execution
 16:02:54 - 24-Jul-26
Sell* 30 £40.4618 Negotiated Trade
 15:55:20 - 24-Jul-26
Sell* 1,840 £40.46 Automatic Execution
 15:51:25 - 24-Jul-26
Buy* 1 £40.43985 Suspected BUY Trade
 15:38:22 - 24-Jul-26
Unknown* 0 £40.45 SI Trade
 15:33:14 - 24-Jul-26
Sell* 1,840 £40.44 Automatic Execution
 15:32:44 - 24-Jul-26
Sell* 1 £40.4602 Negotiated Trade
 15:28:09 - 24-Jul-26
Buy* 16 £40.4748 Suspected BUY Trade
 15:25:58 - 24-Jul-26
Sell* 1,840 £40.49 Automatic Execution
 15:15:40 - 24-Jul-26
Sell* 1,840 £40.48 Automatic Execution
 15:10:51 - 24-Jul-26
Sell* 1,840 £40.51 Automatic Execution
 14:47:04 - 24-Jul-26
Buy* 24 £40.5558 Suspected BUY Trade
 14:10:28 - 24-Jul-26
Buy* 19 £40.5535 Suspected BUY Trade
 13:55:37 - 24-Jul-26
Buy* 9 £40.5494 Suspected BUY Trade
 12:16:56 - 24-Jul-26
Unknown* 0 £40.545 SI Trade
 11:57:30 - 24-Jul-26
Unknown* 15,867 £40.58 OTC Trade
 11:20:57 - 24-Jul-26
Buy* 56 £40.4846 Suspected BUY Trade
 09:16:20 - 24-Jul-26
Buy* 18 £40.47 Automatic Execution
 09:12:14 - 24-Jul-26
Buy* 17 £40.535 SI Trade
 08:20:35 - 24-Jul-26
Buy* 18 £40.525 SI Trade
 08:20:33 - 24-Jul-26
Buy* 18 £40.545 SI Trade
 08:20:24 - 24-Jul-26
Buy* 8 £40.525 SI Trade
 08:20:23 - 24-Jul-26
Buy* 555 £40.53 Automatic Execution
 08:20:22 - 24-Jul-26
Buy* 2 £40.505 SI Trade
 08:11:19 - 24-Jul-26
Unknown* 0 £40.485 SI Trade
 08:00:51 - 24-Jul-26
Buy* 4 £40.485 SI Trade
 08:00:39 - 24-Jul-26
Buy* 1,031 £40.48 Automatic Execution
 15:27:34 - 23-Jul-26
Sell* 6 £40.49985 Negotiated Trade
 15:11:43 - 23-Jul-26
Buy* 1,630 £40.485 Automatic Execution
 15:08:57 - 23-Jul-26
Buy* 43 £40.51465 Suspected BUY Trade
 14:59:20 - 23-Jul-26
Buy* 3 £40.65 SI Trade
 09:45:21 - 23-Jul-26
Buy* 18 £40.65 Automatic Execution
 09:45:21 - 23-Jul-26
Buy* 21 £40.65 SI Trade
 09:45:20 - 23-Jul-26
Unknown* 0 £40.585 SI Trade
 08:38:47 - 23-Jul-26
Unknown* 0 £40.76 SI Trade
 08:01:09 - 23-Jul-26
Buy* 1 £40.805 SI Trade
 08:00:40 - 23-Jul-26
Buy* 489 £40.855 Automatic Execution
 16:29:17 - 22-Jul-26
Buy* 1,305 £40.84 Automatic Execution
 16:16:59 - 22-Jul-26
Sell* 1 £40.6952 Negotiated Trade
 15:55:18 - 22-Jul-26
Buy* 156 £40.715 Automatic Execution
 15:28:35 - 22-Jul-26
Buy* 1,162 £40.71 Automatic Execution
 15:28:35 - 22-Jul-26
Sell* 18 £40.695 Automatic Execution
 15:24:06 - 22-Jul-26
Sell* 26 £40.7177 Negotiated Trade
 15:18:42 - 22-Jul-26
Buy* 3 £40.73485 Suspected BUY Trade
 15:15:58 - 22-Jul-26
Buy* 1,192 £40.73485 Suspected BUY Trade
 15:15:31 - 22-Jul-26
Buy* 3 £40.7648 Suspected BUY Trade
 14:58:18 - 22-Jul-26
Sell* 7 £40.555 SI Trade
 13:25:52 - 22-Jul-26
Buy* 629 £40.575 Automatic Execution
 13:05:00 - 22-Jul-26
Buy* 629 £40.59 Automatic Execution
 13:02:39 - 22-Jul-26
Buy* 629 £40.59 Automatic Execution
 12:58:16 - 22-Jul-26
Buy* 900 £40.595 Automatic Execution
 12:51:06 - 22-Jul-26
Unknown* 0 £40.625 SI Trade
 08:01:24 - 22-Jul-26
Sell* 3 £40.5248 Negotiated Trade
 15:13:51 - 21-Jul-26
Buy* 4 £40.5798 Suspected BUY Trade
 15:06:49 - 21-Jul-26
Sell* 2 £40.555 SI Trade
 15:06:25 - 21-Jul-26
Buy* 1 £40.59025 Suspected BUY Trade
 15:00:15 - 21-Jul-26
Sell* 2 £40.60 SI Trade
 14:42:25 - 21-Jul-26
Unknown* 0 £40.55 SI Trade
 14:04:56 - 21-Jul-26
Buy* 10 £40.5391 Suspected BUY Trade
 10:43:24 - 21-Jul-26
Sell* 49 £40.4624 Negotiated Trade
 08:25:36 - 21-Jul-26
Unknown* 0 £40.495 SI Trade
 08:02:47 - 21-Jul-26
Unknown* 0 £40.495 SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 £40.495 SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 £40.49 SI Trade
 08:01:52 - 21-Jul-26
Unknown* 0 £40.455 SI Trade
 08:00:36 - 21-Jul-26
Unknown* 0 £40.415 SI Trade
 15:17:27 - 20-Jul-26
Buy* 6 £40.44475 Suspected BUY Trade
 15:16:50 - 20-Jul-26
Sell* 4 £40.4502 Negotiated Trade
 15:06:31 - 20-Jul-26
Buy* 9 £40.48985 Suspected BUY Trade
 15:03:24 - 20-Jul-26
Sell* 82 £40.36 Automatic Execution
 13:56:59 - 20-Jul-26
Buy* 74 £40.31 Suspected BUY Trade
 09:19:06 - 20-Jul-26
Buy* 6 £40.305 SI Trade
 09:13:20 - 20-Jul-26
Unknown* 0 £40.305 SI Trade
 09:12:49 - 20-Jul-26
Buy* 18 £40.305 Automatic Execution
 09:12:46 - 20-Jul-26
Buy* 5 £40.305 SI Trade
 09:12:46 - 20-Jul-26
Sell* 180 £40.235 Automatic Execution
 08:24:40 - 20-Jul-26
Sell* 699 £40.235 Automatic Execution
 08:24:40 - 20-Jul-26
Sell* 201 £40.235 Automatic Execution
 08:24:40 - 20-Jul-26
Sell* 699 £40.235 Automatic Execution
 08:24:40 - 20-Jul-26
Unknown* 0 £40.24 SI Trade
 08:00:42 - 20-Jul-26
Unknown* 0 £40.24 SI Trade
 08:00:42 - 20-Jul-26
Buy* 2 £40.24 SI Trade
 08:00:42 - 20-Jul-26
Unknown* 0 £40.24 SI Trade
 08:00:42 - 20-Jul-26
Sell* 3 £40.355 Uncrossing Trade
 16:35:18 - 17-Jul-26
Buy* 1 £40.365 SI Trade
 16:03:46 - 17-Jul-26
Sell* 1 £40.4152 Negotiated Trade
 15:55:21 - 17-Jul-26
Buy* 7 £40.503 Suspected BUY Trade
 15:14:58 - 17-Jul-26
Unknown* 0 £40.49 SI Trade
 15:13:53 - 17-Jul-26
Buy* 7 £40.5343 Suspected BUY Trade
 15:13:48 - 17-Jul-26
Buy* 9 £40.475 Automatic Execution
 15:13:37 - 17-Jul-26
Buy* 9 £40.525 SI Trade
 15:12:26 - 17-Jul-26
Buy* 3 £40.525 SI Trade
 15:12:18 - 17-Jul-26
Buy* 7 £40.50 SI Trade
 15:07:36 - 17-Jul-26
Buy* 11 £40.49 SI Trade
 15:07:36 - 17-Jul-26
Buy* 11 £40.49 Automatic Execution
 15:07:36 - 17-Jul-26
Buy* 11 £40.49 Automatic Execution
 15:07:35 - 17-Jul-26
Buy* 6 £40.495 SI Trade
 15:07:34 - 17-Jul-26
Buy* 222 £40.50 Automatic Execution
 15:07:29 - 17-Jul-26
Buy* 4 £40.55 SI Trade
 15:04:17 - 17-Jul-26
Buy* 11 £40.565 SI Trade
 15:04:17 - 17-Jul-26
Buy* 11 £40.565 SI Trade
 15:04:16 - 17-Jul-26
Sell* 10 £40.485 SI Trade
 15:04:16 - 17-Jul-26
Unknown* 0 £40.485 SI Trade
 15:03:33 - 17-Jul-26
Sell* 1 £40.44015 Negotiated Trade
 15:01:56 - 17-Jul-26
Buy* 2 £40.39915 Suspected BUY Trade
 14:57:10 - 17-Jul-26
Buy* 5 £40.41 SI Trade
 13:10:31 - 17-Jul-26
Unknown* 0 £40.23 SI Trade
 09:36:19 - 17-Jul-26
Sell* 627 £40.255 Automatic Execution
 09:16:32 - 17-Jul-26
Sell* 627 £40.265 Automatic Execution
 09:16:26 - 17-Jul-26
Unknown* 0 £40.29 SI Trade
 08:54:45 - 17-Jul-26
Unknown* 0 £40.23 SI Trade
 08:35:04 - 17-Jul-26
Unknown* 0 £40.30 SI Trade
 08:01:18 - 17-Jul-26
Buy* 1 £40.31 SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 £40.315 SI Trade
 08:00:35 - 17-Jul-26
Unknown* 0 £40.11 SI Trade
 08:00:34 - 17-Jul-26
Unknown* 0 £40.11 SI Trade
 08:00:34 - 17-Jul-26
Sell* 94 £40.00 Uncrossing Trade
 08:00:09 - 17-Jul-26
Sell* 92 £40.68 Uncrossing Trade
 16:35:23 - 16-Jul-26
Unknown* 0 £40.64 SI Trade
 16:17:32 - 16-Jul-26
Buy* 1 £40.6496 Suspected BUY Trade
 15:55:21 - 16-Jul-26
Buy* 26 £40.6243 Suspected BUY Trade
 15:18:07 - 16-Jul-26
Sell* 9 £40.5895 Negotiated Trade
 15:14:44 - 16-Jul-26
Sell* 2 £40.5954 Negotiated Trade
 15:11:12 - 16-Jul-26
Buy* 5 £40.5697 Suspected BUY Trade
 15:05:18 - 16-Jul-26
Sell* 1 £40.4467 Negotiated Trade
 14:09:52 - 16-Jul-26
Buy* 681 £40.49 Automatic Execution
 14:08:54 - 16-Jul-26
Buy* 626 £40.49 Automatic Execution
 14:08:54 - 16-Jul-26
Buy* 1,305 £40.49 Suspected BUY Trade
 14:01:27 - 16-Jul-26
Sell* 1,252 £40.485 Automatic Execution
 12:23:55 - 16-Jul-26
Buy* 86 £40.5015 Suspected BUY Trade
 12:22:33 - 16-Jul-26
Unknown* 0 £40.55 SI Trade
 11:45:54 - 16-Jul-26
Unknown* 0 £40.52 SI Trade
 11:14:43 - 16-Jul-26
Sell* 82 £40.5572 Negotiated Trade
 10:37:50 - 16-Jul-26
Unknown* 0 £40.505 SI Trade
 09:23:48 - 16-Jul-26
Unknown* 0 £40.48 SI Trade
 09:20:29 - 16-Jul-26
Buy* 123 £40.5093 Suspected BUY Trade
 08:13:15 - 16-Jul-26
Unknown* 0 £40.275 SI Trade
 08:00:44 - 16-Jul-26
Buy* 2 £40.595 SI Trade
 16:24:39 - 15-Jul-26
Sell* 47 £40.68 Automatic Execution
 16:08:58 - 15-Jul-26
Sell* 1 £40.62535 Negotiated Trade
 15:55:12 - 15-Jul-26
Buy* 3 £40.85975 Suspected BUY Trade
 15:16:23 - 15-Jul-26
Buy* 814 £40.87 Automatic Execution
 15:16:18 - 15-Jul-26
Buy* 162 £40.875 Automatic Execution
 15:16:18 - 15-Jul-26
Buy* 765 £40.83475 Suspected BUY Trade
 15:11:44 - 15-Jul-26
Buy* 3 £40.84975 Suspected BUY Trade
 14:56:45 - 15-Jul-26
Sell* 431 £40.8912 Negotiated Trade
 14:15:38 - 15-Jul-26
Buy* 2 £40.959 Suspected BUY Trade
 12:20:55 - 15-Jul-26
Buy* 10 £40.98 Automatic Execution
 11:42:27 - 15-Jul-26
Unknown* 0 £41.00 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £41.015 SI Trade
 08:01:15 - 15-Jul-26
Buy* 1 £41.015 SI Trade
 08:01:15 - 15-Jul-26
Buy* 1 £40.865 SI Trade
 15:58:29 - 14-Jul-26
Sell* 5 £40.85 Automatic Execution
 15:33:45 - 14-Jul-26
Buy* 4 £40.7495 Suspected BUY Trade
 15:21:55 - 14-Jul-26
Sell* 36 £40.6804 Negotiated Trade
 15:11:23 - 14-Jul-26
Buy* 72 £40.7345 Suspected BUY Trade
 15:10:29 - 14-Jul-26
Buy* 1 £40.72 SI Trade
 15:08:19 - 14-Jul-26
Buy* 62 £40.79945 Suspected BUY Trade
 14:56:15 - 14-Jul-26
Unknown* 0 £40.83 SI Trade
 08:03:19 - 14-Jul-26
Unknown* 0 £40.83 SI Trade
 08:02:51 - 14-Jul-26
Buy* 4 £40.86 SI Trade
 08:00:42 - 14-Jul-26
Buy* 5 £40.97315 Suspected BUY Trade
 15:17:30 - 13-Jul-26
Sell* 365 £40.89 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 4 £40.86025 Negotiated Trade
 15:08:26 - 13-Jul-26
Sell* 814 £40.90 Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 39 £40.93475 Suspected BUY Trade
 15:01:47 - 13-Jul-26
Buy* 1 £40.89 SI Trade
 14:57:09 - 13-Jul-26
Buy* 11 £40.89 SI Trade
 14:57:08 - 13-Jul-26
Sell* 13 £40.82035 Negotiated Trade
 14:07:47 - 13-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52