Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (SPPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 776 £38.6163 Negotiated Trade
 13:08:48 - 28-Apr-26
Sell* 960 £38.705 Automatic Execution
 11:28:41 - 28-Apr-26
Sell* 675 £38.705 Automatic Execution
 11:28:35 - 28-Apr-26
Sell* 960 £38.705 Automatic Execution
 11:28:35 - 28-Apr-26
Sell* 960 £38.715 Automatic Execution
 11:28:30 - 28-Apr-26
Sell* 960 £38.71 Automatic Execution
 11:26:42 - 28-Apr-26
Sell* 960 £38.71 Automatic Execution
 11:25:24 - 28-Apr-26
Sell* 960 £38.72 Automatic Execution
 11:20:12 - 28-Apr-26
Sell* 960 £38.69 Automatic Execution
 10:51:17 - 28-Apr-26
Sell* 64 £38.7138 Negotiated Trade
 10:45:46 - 28-Apr-26
Buy* 54 £38.7228 Suspected BUY Trade
 10:45:45 - 28-Apr-26
Sell* 229 £38.71025 Negotiated Trade
 10:45:44 - 28-Apr-26
Unknown* 0 £38.70 SI Trade
 08:45:14 - 28-Apr-26
Unknown* 0 £38.695 SI Trade
 08:44:07 - 28-Apr-26
Unknown* 0 £38.70 SI Trade
 08:37:04 - 28-Apr-26
Unknown* 0 £38.685 SI Trade
 08:36:15 - 28-Apr-26
Buy* 1 £38.675 SI Trade
 08:23:42 - 28-Apr-26
Buy* 1 £38.675 SI Trade
 08:23:42 - 28-Apr-26
Buy* 431 £38.48 Automatic Execution
 16:00:35 - 27-Apr-26
Buy* 2,880 £38.45 Automatic Execution
 15:51:01 - 27-Apr-26
Buy* 1,920 £38.45 Automatic Execution
 15:51:01 - 27-Apr-26
Buy* 385 £38.45 Automatic Execution
 15:35:59 - 27-Apr-26
Buy* 45 £38.4502 Suspected BUY Trade
 15:27:36 - 27-Apr-26
Buy* 451 £38.4748 Suspected BUY Trade
 15:26:17 - 27-Apr-26
Sell* 105 £38.45525 Negotiated Trade
 15:17:45 - 27-Apr-26
Buy* 11 £38.4951 Suspected BUY Trade
 15:13:50 - 27-Apr-26
Buy* 1 £38.5048 Suspected BUY Trade
 15:09:55 - 27-Apr-26
Buy* 31 £38.5396 Suspected BUY Trade
 15:01:08 - 27-Apr-26
Buy* 1,920 £38.51 Automatic Execution
 14:54:49 - 27-Apr-26
Sell* 1,318 £38.435 Automatic Execution
 14:51:18 - 27-Apr-26
Sell* 1,318 £38.44 Automatic Execution
 14:51:18 - 27-Apr-26
Sell* 1,318 £38.44 Automatic Execution
 14:51:18 - 27-Apr-26
Sell* 1,920 £38.44 Automatic Execution
 14:50:43 - 27-Apr-26
Buy* 384 £38.45 Automatic Execution
 14:47:47 - 27-Apr-26
Sell* 385 £38.445 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 879 £38.46 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 360 £38.46 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 55 £38.351 Negotiated Trade
 14:13:56 - 27-Apr-26
Buy* 676 £38.365 Automatic Execution
 13:16:10 - 27-Apr-26
Buy* 676 £38.365 Automatic Execution
 13:16:01 - 27-Apr-26
Buy* 676 £38.365 Automatic Execution
 13:15:51 - 27-Apr-26
Buy* 676 £38.425 Automatic Execution
 12:45:17 - 27-Apr-26
Buy* 676 £38.425 Automatic Execution
 12:45:12 - 27-Apr-26
Buy* 676 £38.425 Automatic Execution
 12:45:07 - 27-Apr-26
Buy* 676 £38.425 Automatic Execution
 12:44:00 - 27-Apr-26
Buy* 130 £38.3783 Suspected BUY Trade
 10:43:36 - 27-Apr-26
Sell* 2 £38.345 Automatic Execution
 10:25:29 - 27-Apr-26
Buy* 1 £38.405 SI Trade
 08:16:02 - 27-Apr-26
Buy* 11 £38.415 SI Trade
 08:03:51 - 27-Apr-26
Buy* 13 £38.42 SI Trade
 08:03:50 - 27-Apr-26
Buy* 16 £38.42 Automatic Execution
 08:03:50 - 27-Apr-26
Unknown* 0 £38.42 SI Trade
 08:01:10 - 27-Apr-26
Buy* 2 £38.42 SI Trade
 08:01:10 - 27-Apr-26
Unknown* 0 £38.385 SI Trade
 08:01:10 - 27-Apr-26
Sell* 5 £38.475 Uncrossing Trade
 16:35:26 - 24-Apr-26
Buy* 883 £38.45 Automatic Execution
 16:28:32 - 24-Apr-26
Buy* 883 £38.45 Automatic Execution
 16:25:09 - 24-Apr-26
Buy* 4 £38.45 Automatic Execution
 16:22:42 - 24-Apr-26
Buy* 13 £38.445 SI Trade
 16:19:42 - 24-Apr-26
Buy* 117 £38.445 Automatic Execution
 16:19:42 - 24-Apr-26
Buy* 883 £38.425 Automatic Execution
 16:05:58 - 24-Apr-26
Buy* 883 £38.425 Automatic Execution
 16:05:14 - 24-Apr-26
Buy* 883 £38.425 Automatic Execution
 16:05:11 - 24-Apr-26
Buy* 883 £38.425 Automatic Execution
 16:05:07 - 24-Apr-26
Buy* 883 £38.43 Automatic Execution
 16:04:05 - 24-Apr-26
Buy* 883 £38.43 Automatic Execution
 16:04:02 - 24-Apr-26
Buy* 15 £38.33985 Suspected BUY Trade
 15:37:48 - 24-Apr-26
Buy* 15 £38.3097 Suspected BUY Trade
 15:28:35 - 24-Apr-26
Buy* 73 £38.2969 Suspected BUY Trade
 15:28:04 - 24-Apr-26
Sell* 3 £38.3087 Negotiated Trade
 15:14:37 - 24-Apr-26
Buy* 42 £38.2814 Suspected BUY Trade
 14:14:55 - 24-Apr-26
Buy* 3 £38.35 Suspected BUY Trade
 13:33:25 - 24-Apr-26
Buy* 1,018 £38.325 Automatic Execution
 13:00:58 - 24-Apr-26
Buy* 679 £38.33 Automatic Execution
 13:00:28 - 24-Apr-26
Buy* 679 £38.33 Automatic Execution
 13:00:23 - 24-Apr-26
Buy* 1,018 £38.335 Automatic Execution
 13:00:23 - 24-Apr-26
Sell* 1,188 £38.2196 Negotiated Trade
 10:53:14 - 24-Apr-26
Buy* 6 £38.2787 Suspected BUY Trade
 09:12:00 - 24-Apr-26
Buy* 545 £38.32785 Ordinary
 08:28:36 - 24-Apr-26
Buy* 6 £38.3262 Suspected BUY Trade
 08:21:50 - 24-Apr-26
Buy* 960 £38.315 Automatic Execution
 08:15:47 - 24-Apr-26
Buy* 679 £38.33 Automatic Execution
 08:09:55 - 24-Apr-26
Buy* 679 £38.33 Automatic Execution
 08:09:49 - 24-Apr-26
Unknown* 0 £38.315 SI Trade
 08:00:33 - 24-Apr-26
Sell* 141 £38.315 Uncrossing Trade
 16:35:19 - 23-Apr-26
Unknown* 0 £38.295 SI Trade
 16:04:21 - 23-Apr-26
Unknown* 0 £38.235 SI Trade
 15:46:53 - 23-Apr-26
Unknown* 0 £38.255 SI Trade
 15:20:19 - 23-Apr-26
Buy* 52 £38.25985 Suspected BUY Trade
 15:13:24 - 23-Apr-26
Sell* 1 £38.24515 Negotiated Trade
 15:12:09 - 23-Apr-26
Buy* 521 £38.2698 Suspected BUY Trade
 15:06:13 - 23-Apr-26
Unknown* 0 £38.245 SI Trade
 14:51:22 - 23-Apr-26
Sell* 241 £38.19 Automatic Execution
 14:14:47 - 23-Apr-26
Sell* 387 £38.245 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 1,089 £38.255 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 960 £38.26 Automatic Execution
 14:14:44 - 23-Apr-26
Buy* 50 £38.2788 Suspected BUY Trade
 14:07:31 - 23-Apr-26
Sell* 387 £38.24 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 960 £38.26 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 680 £38.26 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 960 £38.27 Automatic Execution
 13:41:27 - 23-Apr-26
Unknown* 0 £38.28 SI Trade
 13:31:24 - 23-Apr-26
Sell* 680 £38.25 Automatic Execution
 12:58:18 - 23-Apr-26
Sell* 680 £38.20 Automatic Execution
 11:46:32 - 23-Apr-26
Unknown* 0 £38.18 SI Trade
 11:44:03 - 23-Apr-26
Unknown* 0 £38.205 SI Trade
 11:38:04 - 23-Apr-26
Sell* 118 £38.20 Automatic Execution
 11:35:54 - 23-Apr-26
Sell* 842 £38.20 Automatic Execution
 11:35:54 - 23-Apr-26
Sell* 680 £38.20 Automatic Execution
 11:35:54 - 23-Apr-26
Sell* 680 £38.205 Automatic Execution
 11:35:33 - 23-Apr-26
Sell* 680 £38.21 Automatic Execution
 11:35:18 - 23-Apr-26
Sell* 680 £38.205 Automatic Execution
 11:35:10 - 23-Apr-26
Sell* 680 £38.205 Automatic Execution
 11:35:05 - 23-Apr-26
Sell* 680 £38.205 Automatic Execution
 11:34:59 - 23-Apr-26
Sell* 680 £38.205 Automatic Execution
 11:34:54 - 23-Apr-26
Sell* 680 £38.205 Automatic Execution
 11:34:44 - 23-Apr-26
Sell* 680 £38.19 Automatic Execution
 11:32:46 - 23-Apr-26
Sell* 680 £38.175 Automatic Execution
 11:31:26 - 23-Apr-26
Buy* 66 £38.245 Automatic Execution
 09:04:53 - 23-Apr-26
Sell* 14 £38.245 Automatic Execution
 09:01:20 - 23-Apr-26
Unknown* 0 £38.265 SI Trade
 08:58:49 - 23-Apr-26
Buy* 4 £38.275 SI Trade
 08:43:56 - 23-Apr-26
Buy* 1 £38.25 SI Trade
 08:00:53 - 23-Apr-26
Sell* 26 £38.28 Uncrossing Trade
 16:35:19 - 22-Apr-26
Sell* 1 £38.25525 Negotiated Trade
 15:55:17 - 22-Apr-26
Buy* 1,333 £38.27 Automatic Execution
 15:30:24 - 22-Apr-26
Buy* 2,880 £38.27 Automatic Execution
 15:30:24 - 22-Apr-26
Buy* 3 £38.244 Suspected BUY Trade
 15:16:43 - 22-Apr-26
Buy* 28 £38.2348 Suspected BUY Trade
 15:13:36 - 22-Apr-26
Buy* 1 £38.2398 Suspected BUY Trade
 15:01:34 - 22-Apr-26
Sell* 7 £38.2537 Negotiated Trade
 14:14:16 - 22-Apr-26
Buy* 26 £38.2637 Suspected BUY Trade
 14:14:16 - 22-Apr-26
Buy* 24 £38.2224 Suspected BUY Trade
 10:46:20 - 22-Apr-26
Buy* 1 £38.24 SI Trade
 08:15:25 - 22-Apr-26
Unknown* 0 £38.24 SI Trade
 08:01:16 - 22-Apr-26
Unknown* 0 £38.20 SI Trade
 08:00:35 - 22-Apr-26
Sell* 3 £38.155 Uncrossing Trade
 16:35:11 - 21-Apr-26
Buy* 4 £38.165 SI Trade
 16:29:42 - 21-Apr-26
Sell* 53 £38.32035 Negotiated Trade
 15:19:20 - 21-Apr-26
Buy* 2 £38.35475 Suspected BUY Trade
 15:18:50 - 21-Apr-26
Unknown* 0 £38.345 SI Trade
 15:04:53 - 21-Apr-26
Unknown* 0 £38.345 SI Trade
 14:58:05 - 21-Apr-26
Unknown* 0 £38.345 SI Trade
 14:58:05 - 21-Apr-26
Sell* 607 £38.2709 Negotiated Trade
 14:44:25 - 21-Apr-26
Sell* 1,920 £38.255 Automatic Execution
 14:40:38 - 21-Apr-26
Unknown* 0 £38.26 SI Trade
 14:36:01 - 21-Apr-26
Sell* 4 £38.2895 Negotiated Trade
 14:14:26 - 21-Apr-26
Buy* 541 £38.3079 SI Trade
 14:14:25 - 21-Apr-26
Sell* 42 £38.2958 Negotiated Trade
 14:14:25 - 21-Apr-26
Sell* 301 £38.3357 Negotiated Trade
 10:46:22 - 21-Apr-26
Buy* 174 £38.3508 Suspected BUY Trade
 10:46:20 - 21-Apr-26
Sell* 561 £38.3361 Negotiated Trade
 10:46:18 - 21-Apr-26
Buy* 10 £38.345 SI Trade
 10:22:36 - 21-Apr-26
Sell* 2 £38.27 SI Trade
 08:28:07 - 21-Apr-26
Unknown* 0 £38.30 SI Trade
 08:17:37 - 21-Apr-26
Unknown* 0 £38.30 SI Trade
 08:16:58 - 21-Apr-26
Unknown* 0 £38.13 SI Trade
 16:19:58 - 20-Apr-26
Unknown* 0 £38.11 SI Trade
 16:07:05 - 20-Apr-26
Unknown* 0 £38.135 SI Trade
 16:06:22 - 20-Apr-26
Unknown* 0 £38.145 SI Trade
 15:59:17 - 20-Apr-26
Unknown* 0 £38.16 SI Trade
 15:56:03 - 20-Apr-26
Sell* 38 £38.2502 Negotiated Trade
 15:17:45 - 20-Apr-26
Buy* 212 £38.27975 Suspected BUY Trade
 15:14:07 - 20-Apr-26
Buy* 1,920 £38.26 Automatic Execution
 15:12:18 - 20-Apr-26
Buy* 1 £38.2648 Suspected BUY Trade
 15:01:53 - 20-Apr-26
Sell* 110 £38.24025 Negotiated Trade
 15:00:32 - 20-Apr-26
Buy* 217 £38.2316 Suspected BUY Trade
 14:14:41 - 20-Apr-26
Sell* 82 £38.2167 Negotiated Trade
 14:14:39 - 20-Apr-26
Buy* 4 £38.215 SI Trade
 11:13:14 - 20-Apr-26
Buy* 34 £38.215 SI Trade
 11:13:04 - 20-Apr-26
Sell* 655 £38.1793 Negotiated Trade
 10:52:39 - 20-Apr-26
Sell* 350 £38.2031 Negotiated Trade
 10:46:12 - 20-Apr-26
Sell* 174 £38.21 Automatic Execution
 09:57:15 - 20-Apr-26
Sell* 208 £38.21 Automatic Execution
 09:57:15 - 20-Apr-26
Sell* 177 £38.21 Automatic Execution
 09:57:15 - 20-Apr-26
Sell* 177 £38.21 Automatic Execution
 09:57:15 - 20-Apr-26
Buy* 561 £38.215 Automatic Execution
 09:55:33 - 20-Apr-26
Sell* 217 £38.19 Automatic Execution
 09:48:35 - 20-Apr-26
Sell* 217 £38.19 Automatic Execution
 09:48:34 - 20-Apr-26
Sell* 217 £38.19 Automatic Execution
 09:48:34 - 20-Apr-26
Sell* 308 £38.175 Automatic Execution
 09:32:46 - 20-Apr-26
Sell* 308 £38.175 Automatic Execution
 09:32:46 - 20-Apr-26
Buy* 678 £38.17 Automatic Execution
 09:32:35 - 20-Apr-26
Sell* 138 £38.18 Automatic Execution
 09:28:20 - 20-Apr-26
Sell* 138 £38.18 Automatic Execution
 09:28:20 - 20-Apr-26
Sell* 16 £38.18 Automatic Execution
 09:28:18 - 20-Apr-26
Sell* 472 £38.18 Automatic Execution
 09:28:18 - 20-Apr-26
Sell* 488 £38.18 Automatic Execution
 09:28:18 - 20-Apr-26
Buy* 53 £38.18 Automatic Execution
 09:27:19 - 20-Apr-26
Buy* 567 £38.18 Automatic Execution
 09:27:19 - 20-Apr-26
Sell* 172 £38.175 Automatic Execution
 09:27:07 - 20-Apr-26
Sell* 182 £38.175 Automatic Execution
 09:27:06 - 20-Apr-26
Sell* 122 £38.175 Automatic Execution
 09:27:06 - 20-Apr-26
Sell* 60 £38.175 Automatic Execution
 09:27:06 - 20-Apr-26
Sell* 182 £38.175 Automatic Execution
 09:27:06 - 20-Apr-26
Sell* 172 £38.175 Automatic Execution
 09:27:05 - 20-Apr-26
Sell* 172 £38.175 Automatic Execution
 09:27:05 - 20-Apr-26
Sell* 187 £38.175 Automatic Execution
 09:27:04 - 20-Apr-26
Sell* 187 £38.175 Automatic Execution
 09:27:04 - 20-Apr-26
Buy* 288 £38.13985 Suspected BUY Trade
 08:42:52 - 20-Apr-26
FTSE 100 Latest
Value10,316.29
Change-4.80