| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 40.53 | 40.56 | 40.44 | 40.615 | 29,547 |
| 23rd Jul 2026 (Thu) | 40.65 | 40.65 | 40.48 | 40.3675 | 2,753 |
| 22nd Jul 2026 (Wed) | 40.595 | 40.855 | 40.575 | 40.83 | 7,149 |
| 21st Jul 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.685 | 154 |
| 20th Jul 2026 (Mon) | 40.235 | 40.36 | 40.235 | 40.55 | 1,985 |
| 17th Jul 2026 (Fri) | 40.00 | 40.50 | 40.00 | 40.355 | 4,969 |
| 16th Jul 2026 (Thu) | 40.485 | 40.68 | 40.485 | 40.68 | 4,291 |
| 15th Jul 2026 (Wed) | 40.98 | 40.98 | 40.68 | 40.61 | 2,241 |
| 14th Jul 2026 (Tue) | 40.85 | 40.85 | 40.85 | 40.935 | 186 |
| 13th Jul 2026 (Mon) | 40.855 | 40.90 | 40.82 | 40.90 | 1,483 |
| 10th Jul 2026 (Fri) | 40.565 | 40.795 | 40.565 | 40.80 | 3,185 |
| 9th Jul 2026 (Thu) | 40.615 | 40.71 | 40.54 | 40.715 | 6,958 |
| 8th Jul 2026 (Wed) | 40.595 | 40.645 | 40.305 | 40.305 | 6,781 |
| 7th Jul 2026 (Tue) | 40.79 | 40.79 | 40.56 | 40.56 | 233 |
| 6th Jul 2026 (Mon) | 41.045 | 41.045 | 40.895 | 40.895 | 3,666 |
| 3rd Jul 2026 (Fri) | 41.035 | 41.035 | 40.955 | 40.955 | 481 |
| 2nd Jul 2026 (Thu) | 41.23 | 41.23 | 40.79 | 40.79 | 295 |
| 1st Jul 2026 (Wed) | 41.45 | 41.45 | 41.205 | 41.2975 | 5,058 |
| 30th Jun 2026 (Tue) | 41.325 | 41.375 | 41.305 | 41.3525 | 5,566 |
| 29th Jun 2026 (Mon) | 41.015 | 41.015 | 41.015 | 41.03 | 648 |
| 26th Jun 2026 (Fri) | 41.035 | 41.04 | 40.92 | 41.08 | 2,471 |
| 25th Jun 2026 (Thu) | 41.39 | 41.39 | 41.39 | 41.1175 | 802 |
| 24th Jun 2026 (Wed) | 41.13 | 41.26 | 41.065 | 41.215 | 1,519 |
| 23rd Jun 2026 (Tue) | 40.75 | 40.965 | 40.635 | 40.82 | 4,817 |
| 22nd Jun 2026 (Mon) | 41.405 | 41.405 | 41.195 | 41.205 | 1,330 |
| 19th Jun 2026 (Fri) | 41.19 | 41.305 | 41.19 | 41.2875 | 5,116 |
| 18th Jun 2026 (Thu) | 41.155 | 41.245 | 41.155 | 41.215 | 11,390 |
| 17th Jun 2026 (Wed) | 40.825 | 40.895 | 40.825 | 40.88 | 4,466 |
| 16th Jun 2026 (Tue) | 41.06 | 41.06 | 41.06 | 40.9575 | 2,035 |
| 15th Jun 2026 (Mon) | 40.815 | 41.035 | 40.815 | 41.035 | 1,075 |
| 12th Jun 2026 (Fri) | 40.25 | 40.49 | 40.185 | 40.51 | 2,641 |
| 11th Jun 2026 (Thu) | 39.92 | 39.92 | 39.73 | 39.7125 | 11,520 |
| 10th Jun 2026 (Wed) | 40.075 | 40.15 | 39.81 | 39.855 | 6,284 |
| 9th Jun 2026 (Tue) | 40.29 | 40.29 | 39.965 | 39.805 | 6,543 |
| 8th Jun 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.375 | 719 |
| 5th Jun 2026 (Fri) | 40.65 | 40.675 | 40.545 | 40.5475 | 3,701 |
| 4th Jun 2026 (Thu) | 40.64 | 40.665 | 40.50 | 40.775 | 20,605 |
| 3rd Jun 2026 (Wed) | 40.68 | 40.685 | 40.485 | 40.515 | 2,764 |
| 2nd Jun 2026 (Tue) | 40.605 | 40.605 | 40.605 | 40.6975 | 476 |
| 1st Jun 2026 (Mon) | 40.605 | 40.725 | 40.505 | 40.65 | 11,524 |
| 29th May 2026 (Fri) | 40.56 | 40.56 | 40.56 | 40.505 | 2,495 |
| 28th May 2026 (Thu) | 40.475 | 40.49 | 40.355 | 40.49 | 4,674 |
| 27th May 2026 (Wed) | 40.455 | 40.52 | 40.365 | 40.335 | 2,936 |