| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 41.035 | 41.04 | 40.92 | 41.08 | 2,471 |
| 25th Jun 2026 (Thu) | 41.39 | 41.39 | 41.39 | 41.1175 | 802 |
| 24th Jun 2026 (Wed) | 41.13 | 41.26 | 41.065 | 41.215 | 1,519 |
| 23rd Jun 2026 (Tue) | 40.75 | 40.965 | 40.635 | 40.82 | 4,817 |
| 22nd Jun 2026 (Mon) | 41.405 | 41.405 | 41.195 | 41.205 | 1,330 |
| 19th Jun 2026 (Fri) | 41.19 | 41.305 | 41.19 | 41.2875 | 5,116 |
| 18th Jun 2026 (Thu) | 41.155 | 41.245 | 41.155 | 41.215 | 11,390 |
| 17th Jun 2026 (Wed) | 40.825 | 40.895 | 40.825 | 40.88 | 4,466 |
| 16th Jun 2026 (Tue) | 41.06 | 41.06 | 41.06 | 40.9575 | 2,035 |
| 15th Jun 2026 (Mon) | 40.815 | 41.035 | 40.815 | 41.035 | 1,075 |
| 12th Jun 2026 (Fri) | 40.25 | 40.49 | 40.185 | 40.51 | 2,641 |
| 11th Jun 2026 (Thu) | 39.92 | 39.92 | 39.73 | 39.7125 | 11,520 |
| 10th Jun 2026 (Wed) | 40.075 | 40.15 | 39.81 | 39.855 | 6,284 |
| 9th Jun 2026 (Tue) | 40.29 | 40.29 | 39.965 | 39.805 | 6,543 |
| 8th Jun 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.375 | 719 |
| 5th Jun 2026 (Fri) | 40.65 | 40.675 | 40.545 | 40.5475 | 3,701 |
| 4th Jun 2026 (Thu) | 40.64 | 40.665 | 40.50 | 40.775 | 20,605 |
| 3rd Jun 2026 (Wed) | 40.68 | 40.685 | 40.485 | 40.515 | 2,764 |
| 2nd Jun 2026 (Tue) | 40.605 | 40.605 | 40.605 | 40.6975 | 476 |
| 1st Jun 2026 (Mon) | 40.605 | 40.725 | 40.505 | 40.65 | 11,524 |
| 29th May 2026 (Fri) | 40.56 | 40.56 | 40.56 | 40.505 | 2,495 |
| 28th May 2026 (Thu) | 40.475 | 40.49 | 40.355 | 40.49 | 4,674 |
| 27th May 2026 (Wed) | 40.455 | 40.52 | 40.365 | 40.335 | 2,936 |
| 26th May 2026 (Tue) | 40.265 | 40.415 | 40.23 | 40.345 | 5,592 |
| 25th May 2026 (Mon) | 40.225 | 40.225 | 40.225 | 40.225 | 0 |
| 22nd May 2026 (Fri) | 40.235 | 40.235 | 40.205 | 40.225 | 7,265 |
| 21st May 2026 (Thu) | 40.12 | 40.125 | 39.92 | 39.92 | 16,847 |
| 20th May 2026 (Wed) | 39.925 | 39.965 | 39.89 | 39.955 | 6,757 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 39.825 | 39.8125 | 1,038 |
| 18th May 2026 (Mon) | 40.055 | 40.245 | 39.96 | 39.96 | 2,248 |
| 15th May 2026 (Fri) | 40.595 | 40.595 | 40.435 | 40.415 | 16,469 |
| 14th May 2026 (Thu) | 40.10 | 40.195 | 40.09 | 40.395 | 9,933 |
| 13th May 2026 (Wed) | 39.79 | 39.85 | 39.79 | 39.7725 | 1,044 |
| 12th May 2026 (Tue) | 39.57 | 39.715 | 39.415 | 39.415 | 31,737 |
| 11th May 2026 (Mon) | 39.395 | 39.53 | 39.395 | 39.46 | 7,001 |
| 8th May 2026 (Fri) | 39.345 | 39.355 | 39.345 | 39.3575 | 2,286 |
| 7th May 2026 (Thu) | 39.37 | 39.375 | 39.205 | 39.32 | 19,269 |
| 6th May 2026 (Wed) | 38.795 | 39.07 | 38.795 | 39.25 | 15,089 |
| 5th May 2026 (Tue) | 38.70 | 38.705 | 38.615 | 38.675 | 13,021 |
| 4th May 2026 (Mon) | 38.515 | 38.515 | 38.515 | 38.515 | 0 |
| 1st May 2026 (Fri) | 38.595 | 38.595 | 38.465 | 38.515 | 2,772 |
| 30th Apr 2026 (Thu) | 38.78 | 38.795 | 38.415 | 38.415 | 11,065 |
| 29th Apr 2026 (Wed) | 38.67 | 38.67 | 38.635 | 38.67 | 7,256 |
| 28th Apr 2026 (Tue) | 38.69 | 38.72 | 38.465 | 38.465 | 13,424 |
| 27th Apr 2026 (Mon) | 38.415 | 38.51 | 38.345 | 38.44 | 24,407 |