| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 42.475 | 42.475 | 42.39 | 42.46 | 3,819 |
| 23rd Sep 2026 (Wed) | 42.815 | 42.815 | 42.605 | 42.605 | 6,978 |
| 22nd Sep 2026 (Tue) | 42.68 | 42.685 | 42.62 | 42.605 | 13,067 |
| 21st Sep 2026 (Mon) | 42.18 | 42.245 | 42.18 | 42.3975 | 4,443 |
| 18th Sep 2026 (Fri) | 42.125 | 42.125 | 41.98 | 41.91 | 252 |
| 17th Sep 2026 (Thu) | 41.795 | 41.92 | 41.795 | 42.00 | 1,448 |
| 16th Sep 2026 (Wed) | 41.47 | 41.595 | 41.46 | 41.595 | 10,243 |
| 15th Sep 2026 (Tue) | 41.43 | 41.43 | 41.345 | 41.34 | 5,250 |
| 14th Sep 2026 (Mon) | 41.44 | 41.48 | 41.44 | 41.48 | 4,695 |
| 11th Sep 2026 (Fri) | 41.555 | 41.695 | 41.555 | 41.70 | 2,305 |
| 10th Sep 2026 (Thu) | 41.785 | 41.785 | 41.375 | 41.375 | 2,690 |
| 9th Sep 2026 (Wed) | 41.97 | 41.97 | 41.67 | 41.67 | 6,955 |
| 8th Sep 2026 (Tue) | 42.135 | 42.135 | 42.07 | 42.0775 | 2,479 |
| 7th Sep 2026 (Mon) | 42.38 | 42.38 | 42.34 | 42.23 | 133 |
| 4th Sep 2026 (Fri) | 42.445 | 42.445 | 42.395 | 42.395 | 1,133 |
| 3rd Sep 2026 (Thu) | 42.145 | 42.385 | 42.145 | 42.385 | 8,200 |
| 2nd Sep 2026 (Wed) | 41.82 | 42.10 | 41.75 | 42.10 | 634 |
| 1st Sep 2026 (Tue) | 41.955 | 41.955 | 41.775 | 41.785 | 7,661 |
| 31st Aug 2026 (Mon) | 42.405 | 42.405 | 42.405 | 42.405 | 0 |
| 28th Aug 2026 (Fri) | 42.22 | 42.445 | 42.19 | 42.405 | 11,401 |
| 27th Aug 2026 (Thu) | 42.33 | 42.335 | 42.13 | 42.175 | 992 |
| 26th Aug 2026 (Wed) | 41.835 | 41.915 | 41.785 | 41.8725 | 22,326 |
| 25th Aug 2026 (Tue) | 41.805 | 41.805 | 41.64 | 41.695 | 3,940 |
| 24th Aug 2026 (Mon) | 41.595 | 41.595 | 41.485 | 41.54 | 14,065 |
| 21st Aug 2026 (Fri) | 41.52 | 41.72 | 41.52 | 41.72 | 5,163 |
| 20th Aug 2026 (Thu) | 41.915 | 41.915 | 41.605 | 41.6725 | 7,467 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 41.975 | 41.975 | 385 |
| 18th Aug 2026 (Tue) | 42.195 | 42.195 | 42.025 | 42.025 | 6,515 |
| 17th Aug 2026 (Mon) | 42.53 | 42.53 | 42.525 | 42.475 | 804 |
| 14th Aug 2026 (Fri) | 42.635 | 42.635 | 42.50 | 42.47 | 2,883 |
| 13th Aug 2026 (Thu) | 42.43 | 42.445 | 42.43 | 42.49 | 14,745 |
| 12th Aug 2026 (Wed) | 42.095 | 42.26 | 42.085 | 42.2775 | 18,218 |
| 11th Aug 2026 (Tue) | 42.11 | 42.18 | 42.06 | 42.06 | 3,388 |
| 10th Aug 2026 (Mon) | 42.215 | 42.215 | 42.04 | 42.04 | 3,307 |
| 7th Aug 2026 (Fri) | 42.205 | 42.205 | 42.205 | 42.205 | 1,165 |
| 6th Aug 2026 (Thu) | 42.19 | 42.215 | 42.115 | 42.115 | 4,861 |
| 5th Aug 2026 (Wed) | 42.535 | 42.57 | 42.345 | 42.345 | 4,199 |
| 4th Aug 2026 (Tue) | 41.59 | 41.625 | 41.555 | 42.0075 | 1,759 |
| 3rd Aug 2026 (Mon) | 41.37 | 41.38 | 41.37 | 41.38 | 757 |
| 31st Jul 2026 (Fri) | 40.515 | 40.515 | 40.515 | 40.515 | 108 |
| 30th Jul 2026 (Thu) | 40.04 | 40.36 | 40.04 | 40.1075 | 17,573 |
| 29th Jul 2026 (Wed) | 40.33 | 40.37 | 40.33 | 40.37 | 13,993 |
| 28th Jul 2026 (Tue) | 40.445 | 40.67 | 40.38 | 40.67 | 26,952 |
| 27th Jul 2026 (Mon) | 40.725 | 40.82 | 40.395 | 40.405 | 13,973 |