| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.12 | 40.125 | 39.92 | 39.92 | 16,847 |
| 20th May 2026 (Wed) | 39.925 | 39.965 | 39.89 | 39.955 | 6,757 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 39.825 | 39.8125 | 1,038 |
| 18th May 2026 (Mon) | 40.055 | 40.245 | 39.96 | 39.96 | 2,248 |
| 15th May 2026 (Fri) | 40.595 | 40.595 | 40.435 | 40.415 | 16,469 |
| 14th May 2026 (Thu) | 40.10 | 40.195 | 40.09 | 40.395 | 9,933 |
| 13th May 2026 (Wed) | 39.79 | 39.85 | 39.79 | 39.7725 | 1,044 |
| 12th May 2026 (Tue) | 39.57 | 39.715 | 39.415 | 39.415 | 31,737 |
| 11th May 2026 (Mon) | 39.395 | 39.53 | 39.395 | 39.46 | 7,001 |
| 8th May 2026 (Fri) | 39.345 | 39.355 | 39.345 | 39.3575 | 2,286 |
| 7th May 2026 (Thu) | 39.37 | 39.375 | 39.205 | 39.32 | 19,269 |
| 6th May 2026 (Wed) | 38.795 | 39.07 | 38.795 | 39.25 | 15,089 |
| 5th May 2026 (Tue) | 38.70 | 38.705 | 38.615 | 38.675 | 13,021 |
| 4th May 2026 (Mon) | 38.515 | 38.515 | 38.515 | 38.515 | 0 |
| 1st May 2026 (Fri) | 38.595 | 38.595 | 38.465 | 38.515 | 2,772 |
| 30th Apr 2026 (Thu) | 38.78 | 38.795 | 38.415 | 38.415 | 11,065 |
| 29th Apr 2026 (Wed) | 38.67 | 38.67 | 38.635 | 38.67 | 7,256 |
| 28th Apr 2026 (Tue) | 38.69 | 38.72 | 38.465 | 38.465 | 13,424 |
| 27th Apr 2026 (Mon) | 38.415 | 38.51 | 38.345 | 38.44 | 24,407 |
| 24th Apr 2026 (Fri) | 38.33 | 38.475 | 38.315 | 38.475 | 14,811 |
| 23rd Apr 2026 (Thu) | 38.245 | 38.315 | 38.175 | 38.315 | 16,204 |
| 22nd Apr 2026 (Wed) | 38.27 | 38.28 | 38.27 | 38.28 | 4,331 |
| 21st Apr 2026 (Tue) | 38.255 | 38.255 | 38.155 | 38.155 | 4,232 |
| 20th Apr 2026 (Mon) | 38.175 | 38.26 | 38.17 | 38.175 | 10,547 |
| 17th Apr 2026 (Fri) | 37.92 | 38.25 | 37.92 | 38.25 | 2,562 |
| 16th Apr 2026 (Thu) | 37.715 | 37.785 | 37.70 | 37.785 | 7,134 |
| 15th Apr 2026 (Wed) | 37.34 | 37.48 | 37.335 | 37.4725 | 5,028 |
| 14th Apr 2026 (Tue) | 37.13 | 37.20 | 37.13 | 37.20 | 829 |
| 13th Apr 2026 (Mon) | 36.705 | 36.80 | 36.705 | 36.8025 | 1,186 |
| 10th Apr 2026 (Fri) | 36.985 | 36.985 | 36.925 | 36.885 | 6,076 |
| 9th Apr 2026 (Thu) | 36.765 | 36.765 | 36.69 | 36.7425 | 8,761 |
| 8th Apr 2026 (Wed) | 36.745 | 36.745 | 36.57 | 36.5475 | 11,314 |
| 7th Apr 2026 (Tue) | 36.345 | 36.35 | 35.945 | 35.895 | 6,149 |
| 6th Apr 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 3rd Apr 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 2nd Apr 2026 (Thu) | 35.735 | 36.045 | 35.545 | 36.08 | 7,833 |
| 1st Apr 2026 (Wed) | 35.98 | 35.98 | 35.77 | 35.94 | 7,228 |
| 31st Mar 2026 (Tue) | 35.15 | 35.38 | 35.085 | 35.355 | 8,684 |
| 30th Mar 2026 (Mon) | 34.925 | 35.265 | 34.925 | 35.12 | 7,707 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.955 | 35.0375 | 1,682 |
| 26th Mar 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.435 | 1,129 |
| 25th Mar 2026 (Wed) | 35.85 | 35.85 | 35.785 | 35.79 | 6,119 |
| 24th Mar 2026 (Tue) | 35.495 | 35.495 | 35.475 | 35.715 | 4,473 |
| 23rd Mar 2026 (Mon) | 35.33 | 35.895 | 35.33 | 35.5875 | 1,660 |