| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 38.415 | 38.51 | 38.345 | 38.44 | 24,407 |
| 24th Apr 2026 (Fri) | 38.33 | 38.475 | 38.315 | 38.475 | 14,811 |
| 23rd Apr 2026 (Thu) | 38.245 | 38.315 | 38.175 | 38.315 | 16,204 |
| 22nd Apr 2026 (Wed) | 38.27 | 38.28 | 38.27 | 38.28 | 4,331 |
| 21st Apr 2026 (Tue) | 38.255 | 38.255 | 38.155 | 38.155 | 4,232 |
| 20th Apr 2026 (Mon) | 38.175 | 38.26 | 38.17 | 38.175 | 10,547 |
| 17th Apr 2026 (Fri) | 37.92 | 38.25 | 37.92 | 38.25 | 2,562 |
| 16th Apr 2026 (Thu) | 37.715 | 37.785 | 37.70 | 37.785 | 7,134 |
| 15th Apr 2026 (Wed) | 37.34 | 37.48 | 37.335 | 37.4725 | 5,028 |
| 14th Apr 2026 (Tue) | 37.13 | 37.20 | 37.13 | 37.20 | 829 |
| 13th Apr 2026 (Mon) | 36.705 | 36.80 | 36.705 | 36.8025 | 1,186 |
| 10th Apr 2026 (Fri) | 36.985 | 36.985 | 36.925 | 36.885 | 6,076 |
| 9th Apr 2026 (Thu) | 36.765 | 36.765 | 36.69 | 36.7425 | 8,761 |
| 8th Apr 2026 (Wed) | 36.745 | 36.745 | 36.57 | 36.5475 | 11,314 |
| 7th Apr 2026 (Tue) | 36.345 | 36.35 | 35.945 | 35.895 | 6,149 |
| 6th Apr 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 3rd Apr 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 2nd Apr 2026 (Thu) | 35.735 | 36.045 | 35.545 | 36.08 | 7,833 |
| 1st Apr 2026 (Wed) | 35.98 | 35.98 | 35.77 | 35.94 | 7,228 |
| 31st Mar 2026 (Tue) | 35.15 | 35.38 | 35.085 | 35.355 | 8,684 |
| 30th Mar 2026 (Mon) | 34.925 | 35.265 | 34.925 | 35.12 | 7,707 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.955 | 35.0375 | 1,682 |
| 26th Mar 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.435 | 1,129 |
| 25th Mar 2026 (Wed) | 35.85 | 35.85 | 35.785 | 35.79 | 6,119 |
| 24th Mar 2026 (Tue) | 35.495 | 35.495 | 35.475 | 35.715 | 4,473 |
| 23rd Mar 2026 (Mon) | 35.33 | 35.895 | 35.33 | 35.5875 | 1,660 |
| 20th Mar 2026 (Fri) | 35.745 | 35.745 | 35.745 | 35.7375 | 1,592 |
| 19th Mar 2026 (Thu) | 36.05 | 36.05 | 35.80 | 35.8075 | 10,853 |
| 18th Mar 2026 (Wed) | 36.765 | 36.765 | 36.465 | 36.4225 | 1,105 |
| 17th Mar 2026 (Tue) | 36.56 | 36.56 | 36.51 | 36.63 | 1,212 |
| 16th Mar 2026 (Mon) | 36.565 | 36.655 | 36.56 | 36.5175 | 6,816 |
| 13th Mar 2026 (Fri) | 36.69 | 36.69 | 36.475 | 36.47 | 4,826 |
| 12th Mar 2026 (Thu) | 36.615 | 36.63 | 36.615 | 36.445 | 228 |
| 11th Mar 2026 (Wed) | 36.74 | 36.745 | 36.615 | 36.645 | 5,680 |
| 10th Mar 2026 (Tue) | 36.66 | 36.72 | 36.66 | 36.81 | 683 |
| 9th Mar 2026 (Mon) | 36.015 | 36.285 | 36.015 | 36.3275 | 4,309 |
| 6th Mar 2026 (Fri) | 37.15 | 37.15 | 36.605 | 36.6025 | 2,679 |
| 5th Mar 2026 (Thu) | 37.34 | 37.485 | 37.24 | 37.19 | 547 |
| 4th Mar 2026 (Wed) | 37.09 | 37.38 | 37.09 | 37.455 | 8,424 |
| 3rd Mar 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 638 |
| 2nd Mar 2026 (Mon) | 37.14 | 37.14 | 36.855 | 37.3725 | 1,232 |