| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 41.805 | 41.805 | 41.64 | 41.695 | 3,940 |
| 24th Aug 2026 (Mon) | 41.595 | 41.595 | 41.485 | 41.54 | 14,065 |
| 21st Aug 2026 (Fri) | 41.52 | 41.72 | 41.52 | 41.72 | 5,163 |
| 20th Aug 2026 (Thu) | 41.915 | 41.915 | 41.605 | 41.6725 | 7,467 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 41.975 | 41.975 | 385 |
| 18th Aug 2026 (Tue) | 42.195 | 42.195 | 42.025 | 42.025 | 6,515 |
| 17th Aug 2026 (Mon) | 42.53 | 42.53 | 42.525 | 42.475 | 804 |
| 14th Aug 2026 (Fri) | 42.635 | 42.635 | 42.50 | 42.47 | 2,883 |
| 13th Aug 2026 (Thu) | 42.43 | 42.445 | 42.43 | 42.49 | 14,745 |
| 12th Aug 2026 (Wed) | 42.095 | 42.26 | 42.085 | 42.2775 | 18,218 |
| 11th Aug 2026 (Tue) | 42.11 | 42.18 | 42.06 | 42.06 | 3,388 |
| 10th Aug 2026 (Mon) | 42.215 | 42.215 | 42.04 | 42.04 | 3,307 |
| 7th Aug 2026 (Fri) | 42.205 | 42.205 | 42.205 | 42.205 | 1,165 |
| 6th Aug 2026 (Thu) | 42.19 | 42.215 | 42.115 | 42.115 | 4,861 |
| 5th Aug 2026 (Wed) | 42.535 | 42.57 | 42.345 | 42.345 | 4,199 |
| 4th Aug 2026 (Tue) | 41.59 | 41.625 | 41.555 | 42.0075 | 1,759 |
| 3rd Aug 2026 (Mon) | 41.37 | 41.38 | 41.37 | 41.38 | 757 |
| 31st Jul 2026 (Fri) | 40.515 | 40.515 | 40.515 | 40.515 | 108 |
| 30th Jul 2026 (Thu) | 40.04 | 40.36 | 40.04 | 40.1075 | 17,573 |
| 29th Jul 2026 (Wed) | 40.33 | 40.37 | 40.33 | 40.37 | 13,993 |
| 28th Jul 2026 (Tue) | 40.445 | 40.67 | 40.38 | 40.67 | 26,952 |
| 27th Jul 2026 (Mon) | 40.725 | 40.82 | 40.395 | 40.405 | 13,973 |
| 24th Jul 2026 (Fri) | 40.53 | 40.56 | 40.44 | 40.615 | 29,547 |
| 23rd Jul 2026 (Thu) | 40.65 | 40.65 | 40.48 | 40.3675 | 2,753 |
| 22nd Jul 2026 (Wed) | 40.595 | 40.855 | 40.575 | 40.83 | 7,149 |
| 21st Jul 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.685 | 154 |
| 20th Jul 2026 (Mon) | 40.235 | 40.36 | 40.235 | 40.55 | 1,985 |
| 17th Jul 2026 (Fri) | 40.00 | 40.50 | 40.00 | 40.355 | 4,969 |
| 16th Jul 2026 (Thu) | 40.485 | 40.68 | 40.485 | 40.68 | 4,291 |
| 15th Jul 2026 (Wed) | 40.98 | 40.98 | 40.68 | 40.61 | 2,241 |
| 14th Jul 2026 (Tue) | 40.85 | 40.85 | 40.85 | 40.935 | 186 |
| 13th Jul 2026 (Mon) | 40.855 | 40.90 | 40.82 | 40.90 | 1,483 |
| 10th Jul 2026 (Fri) | 40.565 | 40.795 | 40.565 | 40.80 | 3,185 |
| 9th Jul 2026 (Thu) | 40.615 | 40.71 | 40.54 | 40.715 | 6,958 |
| 8th Jul 2026 (Wed) | 40.595 | 40.645 | 40.305 | 40.305 | 6,781 |
| 7th Jul 2026 (Tue) | 40.79 | 40.79 | 40.56 | 40.56 | 233 |
| 6th Jul 2026 (Mon) | 41.045 | 41.045 | 40.895 | 40.895 | 3,666 |
| 3rd Jul 2026 (Fri) | 41.035 | 41.035 | 40.955 | 40.955 | 481 |
| 2nd Jul 2026 (Thu) | 41.23 | 41.23 | 40.79 | 40.79 | 295 |
| 1st Jul 2026 (Wed) | 41.45 | 41.45 | 41.205 | 41.2975 | 5,058 |
| 30th Jun 2026 (Tue) | 41.325 | 41.375 | 41.305 | 41.3525 | 5,566 |
| 29th Jun 2026 (Mon) | 41.015 | 41.015 | 41.015 | 41.03 | 648 |
| 26th Jun 2026 (Fri) | 41.035 | 41.04 | 40.92 | 41.08 | 2,471 |