| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 42.175 | 42.175 | 41.865 | 41.9375 | 3,621 |
| 22nd Oct 2026 (Thu) | 42.22 | 42.275 | 42.135 | 42.125 | 4,034 |
| 21st Oct 2026 (Wed) | 42.515 | 42.515 | 42.33 | 42.4525 | 3,601 |
| 20th Oct 2026 (Tue) | 42.34 | 42.445 | 42.165 | 42.425 | 3,253 |
| 19th Oct 2026 (Mon) | 42.66 | 42.66 | 42.50 | 42.65 | 2,993 |
| 16th Oct 2026 (Fri) | 42.785 | 42.785 | 42.615 | 42.5775 | 5,360 |
| 15th Oct 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.925 | 514 |
| 14th Oct 2026 (Wed) | 43.26 | 43.26 | 43.23 | 43.17 | 14,090 |
| 13th Oct 2026 (Tue) | 43.285 | 43.285 | 43.04 | 43.04 | 1,208 |
| 12th Oct 2026 (Mon) | 43.315 | 43.315 | 43.245 | 43.33 | 2,330 |
| 9th Oct 2026 (Fri) | 43.275 | 43.275 | 43.20 | 43.20 | 6,997 |
| 8th Oct 2026 (Thu) | 43.185 | 43.185 | 43.10 | 43.1125 | 6,052 |
| 7th Oct 2026 (Wed) | 43.295 | 43.295 | 43.165 | 43.165 | 359 |
| 6th Oct 2026 (Tue) | 43.38 | 43.38 | 43.26 | 43.3225 | 3,813 |
| 5th Oct 2026 (Mon) | 42.87 | 43.085 | 42.835 | 43.085 | 1,121 |
| 2nd Oct 2026 (Fri) | 42.92 | 42.92 | 42.815 | 42.8175 | 4,412 |
| 1st Oct 2026 (Thu) | 42.63 | 42.705 | 42.51 | 42.51 | 2,550 |
| 30th Sep 2026 (Wed) | 42.63 | 42.745 | 42.63 | 42.7425 | 4,900 |
| 29th Sep 2026 (Tue) | 42.695 | 42.70 | 42.665 | 42.665 | 383 |
| 28th Sep 2026 (Mon) | 42.675 | 42.675 | 42.52 | 42.52 | 6,240 |
| 25th Sep 2026 (Fri) | 42.695 | 42.825 | 42.67 | 42.745 | 4,375 |
| 24th Sep 2026 (Thu) | 42.475 | 42.475 | 42.39 | 42.46 | 3,819 |
| 23rd Sep 2026 (Wed) | 42.815 | 42.815 | 42.605 | 42.605 | 6,978 |
| 22nd Sep 2026 (Tue) | 42.68 | 42.685 | 42.62 | 42.605 | 13,067 |
| 21st Sep 2026 (Mon) | 42.18 | 42.245 | 42.18 | 42.3975 | 4,443 |
| 18th Sep 2026 (Fri) | 42.125 | 42.125 | 41.98 | 41.91 | 252 |
| 17th Sep 2026 (Thu) | 41.795 | 41.92 | 41.795 | 42.00 | 1,448 |
| 16th Sep 2026 (Wed) | 41.47 | 41.595 | 41.46 | 41.595 | 10,243 |
| 15th Sep 2026 (Tue) | 41.43 | 41.43 | 41.345 | 41.34 | 5,250 |
| 14th Sep 2026 (Mon) | 41.44 | 41.48 | 41.44 | 41.48 | 4,695 |
| 11th Sep 2026 (Fri) | 41.555 | 41.695 | 41.555 | 41.70 | 2,305 |
| 10th Sep 2026 (Thu) | 41.785 | 41.785 | 41.375 | 41.375 | 2,690 |
| 9th Sep 2026 (Wed) | 41.97 | 41.97 | 41.67 | 41.67 | 6,955 |
| 8th Sep 2026 (Tue) | 42.135 | 42.135 | 42.07 | 42.0775 | 2,479 |
| 7th Sep 2026 (Mon) | 42.38 | 42.38 | 42.34 | 42.23 | 133 |
| 4th Sep 2026 (Fri) | 42.445 | 42.445 | 42.395 | 42.395 | 1,133 |
| 3rd Sep 2026 (Thu) | 42.145 | 42.385 | 42.145 | 42.385 | 8,200 |
| 2nd Sep 2026 (Wed) | 41.82 | 42.10 | 41.75 | 42.10 | 634 |
| 1st Sep 2026 (Tue) | 41.955 | 41.955 | 41.775 | 41.785 | 7,661 |
| 31st Aug 2026 (Mon) | 42.405 | 42.405 | 42.405 | 42.405 | 0 |
| 28th Aug 2026 (Fri) | 42.22 | 42.445 | 42.19 | 42.405 | 11,401 |
| 27th Aug 2026 (Thu) | 42.33 | 42.335 | 42.13 | 42.175 | 992 |
| 26th Aug 2026 (Wed) | 41.835 | 41.915 | 41.785 | 41.8725 | 22,326 |
| 25th Aug 2026 (Tue) | 41.805 | 41.805 | 41.64 | 41.695 | 3,940 |