| Price | £37.06 on 28-10-2025 at 19:20:08 |
|---|---|
| Change | £0.295 0.8% |
| Buy | £37.105 |
| Sell | £37.08 |
| Last Trade: | Buy 2.00 at £37.06 |
| Day's Volume: | 720 |
| Last Close: | £37.0925 |
| Open: | £36.88 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.88 - £37.06 |
| 52wk Range: | £26.38 - £37.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.06626 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £37.06 | Automatic Execution |
15:46:27 - 28-Oct-25 |
| Unknown* | 0 | £37.125 | SI Trade |
15:21:45 - 28-Oct-25 |
| Sell* | 139 | £37.10525 | Negotiated Trade |
15:14:42 - 28-Oct-25 |
| Buy* | 29 | £37.12975 | Suspected BUY Trade |
15:13:36 - 28-Oct-25 |
| Unknown* | 0 | £37.15 | SI Trade |
15:08:22 - 28-Oct-25 |
| Unknown* | 0 | £37.15 | SI Trade |
15:07:52 - 28-Oct-25 |
| Buy* | 1 | £37.11975 | Suspected BUY Trade |
15:04:59 - 28-Oct-25 |
| Buy* | 2 | £37.17475 | Suspected BUY Trade |
14:15:22 - 28-Oct-25 |
| Sell* | 288 | £37.1515 | Ordinary |
14:15:22 - 28-Oct-25 |
| Unknown* | 0 | £37.03 | SI Trade |
12:36:16 - 28-Oct-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
