| Price | £30.485 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.6825 -2.2% |
| Buy | £30.295 |
| Sell | £30.275 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Buy 2,507.00 at £30.485 |
| Day's Volume: | 20,949 |
| Last Close: | £30.285 |
| Open: | £30.805 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £30.46 - £30.815 |
| 52wk Range: | £28.275 - £35.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.54245 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,507 | £30.485 | Automatic Execution |
15:40:32 - 11-Mar-25 |
| Buy* | 89 | £30.31015 | Suspected BUY Trade |
14:48:04 - 11-Mar-25 |
| Buy* | 2,507 | £30.46 | Automatic Execution |
14:14:54 - 11-Mar-25 |
| Buy* | 2,507 | £30.535 | Automatic Execution |
13:55:52 - 11-Mar-25 |
| Buy* | 2,507 | £30.575 | Automatic Execution |
13:43:23 - 11-Mar-25 |
| Buy* | 2,507 | £30.565 | Automatic Execution |
13:42:32 - 11-Mar-25 |
| Buy* | 2,507 | £30.555 | Automatic Execution |
13:42:24 - 11-Mar-25 |
| Buy* | 1 | £30.78 | Automatic Execution |
11:22:28 - 11-Mar-25 |
| Unknown* | 0 | £30.78 | SI Trade |
11:22:28 - 11-Mar-25 |
| Buy* | 359 | £30.7881 | Suspected BUY Trade |
10:45:04 - 11-Mar-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
