| Price | £37.005 on 09-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0075 0.02% |
| Buy | £36.995 |
| Sell | £36.975 |
| Last Trade: | Unknown 0.00 at £37.015 |
| Day's Volume: | 623 |
| Last Close: | £37.005 |
| Open: | £37.005 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £37.005 - £37.005 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.95684 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.015 | SI Trade |
16:03:26 - 09-Dec-25 |
| Sell* | 3 | £36.97515 | Negotiated Trade |
15:20:28 - 09-Dec-25 |
| Buy* | 5 | £36.9998 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Sell* | 4 | £37.0201 | Negotiated Trade |
15:05:39 - 09-Dec-25 |
| Buy* | 4 | £37.0198 | Suspected BUY Trade |
15:01:14 - 09-Dec-25 |
| Sell* | 29 | £36.9525 | Negotiated Trade |
14:18:13 - 09-Dec-25 |
| Sell* | 84 | £36.9655 | Negotiated Trade |
10:56:37 - 09-Dec-25 |
| Sell* | 175 | £36.9655 | Negotiated Trade |
10:56:36 - 09-Dec-25 |
| Buy* | 24 | £36.9348 | Suspected BUY Trade |
10:02:09 - 09-Dec-25 |
| Buy* | 81 | £36.9348 | Suspected BUY Trade |
10:02:07 - 09-Dec-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
