Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (SPPY) Share Price

Price £40.355 on 28-05-2026 at 13:36:41
Change £0.02 0.05%
Buy £40.375
Sell £40.345
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 920.00 at £40.395
Day's Volume: 4,409
Last Close: £40.335
Open: £40.475
ISIN: IE00BH4GPZ28
Day's Range £40.355 - £40.475
52wk Range: £30.325 - £40.595
Market Capitalisation: £N/A
VWAP: £40.40048
Shares in Issue: N/A

Ss Spdr Sp500le (SPPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 920 £40.395 Automatic Execution
 14:24:32 - 28-May-26
Buy* 662 £40.4212 Suspected BUY Trade
 14:13:33 - 28-May-26
Buy* 498 £40.41 Automatic Execution
 14:11:36 - 28-May-26
Buy* 1,114 £40.41 Automatic Execution
 14:11:36 - 28-May-26
Sell* 1 £40.365 SI Trade
 13:38:50 - 28-May-26
Buy* 1 £40.38 SI Trade
 13:19:47 - 28-May-26
Buy* 5 £40.39 SI Trade
 13:18:03 - 28-May-26
Buy* 33 £40.39 Automatic Execution
 13:17:00 - 28-May-26
Unknown* 0 £40.395 SI Trade
 12:44:36 - 28-May-26
Sell* 14 £40.415 SI Trade
 11:17:06 - 28-May-26
See more Ss Spdr Sp500le trades

Ss Spdr Sp500le (SPPY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 40.455 40.52 40.365 40.335 2,936
26th May 2026 (Tue) 40.265 40.415 40.23 40.345 5,592
25th May 2026 (Mon) 40.225 40.225 40.225 40.225 0
22nd May 2026 (Fri) 40.235 40.235 40.205 40.225 7,265
21st May 2026 (Thu) 40.12 40.125 39.92 39.92 16,847
20th May 2026 (Wed) 39.925 39.965 39.89 39.955 6,757
19th May 2026 (Tue) 39.90 39.90 39.825 39.8125 1,038
18th May 2026 (Mon) 40.055 40.245 39.96 39.96 2,248
15th May 2026 (Fri) 40.595 40.595 40.435 40.415 16,469
14th May 2026 (Thu) 40.10 40.195 40.09 40.395 9,933
13th May 2026 (Wed) 39.79 39.85 39.79 39.7725 1,044
12th May 2026 (Tue) 39.57 39.715 39.415 39.415 31,737
11th May 2026 (Mon) 39.395 39.53 39.395 39.46 7,001
8th May 2026 (Fri) 39.345 39.355 39.345 39.3575 2,286
7th May 2026 (Thu) 39.37 39.375 39.205 39.32 19,269
6th May 2026 (Wed) 38.795 39.07 38.795 39.25 15,089
5th May 2026 (Tue) 38.70 38.705 38.615 38.675 13,021
4th May 2026 (Mon) 38.515 38.515 38.515 38.515 0
1st May 2026 (Fri) 38.595 38.595 38.465 38.515 2,772
30th Apr 2026 (Thu) 38.78 38.795 38.415 38.415 11,065
29th Apr 2026 (Wed) 38.67 38.67 38.635 38.67 7,256
28th Apr 2026 (Tue) 38.69 38.72 38.465 38.465 13,424
See more Ss Spdr Sp500le price history

Ss Spdr Sp500le (SPPY) Regulatory News

Date Source Headline
See more Ss Spdr Sp500le regulatory news
FTSE 100 Latest
Value10,404.07
Change-100.94

Login to your account

Forgot Password?

Not Registered