Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (SPPY) Share Price

Price £40.40 on 27-07-2026 at 15:13:30
Change £-0.215 -0.53%
Buy £40.49
Sell £40.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at £40.3798
Day's Volume: 13,973
Last Close: £40.615
Open: £40.725
ISIN: IE00BH4GPZ28
Day's Range £40.395 - £40.82
52wk Range: £33.30 - £41.45
Market Capitalisation: £N/A
VWAP: £40.47324
Shares in Issue: N/A

Ss Spdr Sp500le (SPPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £40.3798 Negotiated Trade
 15:45:26 - 27-Jul-26
Sell* 1,840 £40.40 Automatic Execution
 15:38:47 - 27-Jul-26
Sell* 1,064 £40.395 Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 918 £40.395 Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 1,840 £40.395 Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 3,726 £40.4348 Suspected BUY Trade
 15:29:54 - 27-Jul-26
Sell* 24 £40.5052 Negotiated Trade
 15:21:53 - 27-Jul-26
Sell* 1,840 £40.52 Automatic Execution
 15:21:52 - 27-Jul-26
Sell* 36 £40.5418 Negotiated Trade
 15:16:40 - 27-Jul-26
Sell* 1,840 £40.595 Automatic Execution
 15:03:09 - 27-Jul-26
See more Ss Spdr Sp500le trades

Ss Spdr Sp500le (SPPY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 40.53 40.56 40.44 40.615 29,547
23rd Jul 2026 (Thu) 40.65 40.65 40.48 40.3675 2,753
22nd Jul 2026 (Wed) 40.595 40.855 40.575 40.83 7,149
21st Jul 2026 (Tue) 40.53 40.53 40.53 40.685 154
20th Jul 2026 (Mon) 40.235 40.36 40.235 40.55 1,985
17th Jul 2026 (Fri) 40.00 40.50 40.00 40.355 4,969
16th Jul 2026 (Thu) 40.485 40.68 40.485 40.68 4,291
15th Jul 2026 (Wed) 40.98 40.98 40.68 40.61 2,241
14th Jul 2026 (Tue) 40.85 40.85 40.85 40.935 186
13th Jul 2026 (Mon) 40.855 40.90 40.82 40.90 1,483
10th Jul 2026 (Fri) 40.565 40.795 40.565 40.80 3,185
9th Jul 2026 (Thu) 40.615 40.71 40.54 40.715 6,958
8th Jul 2026 (Wed) 40.595 40.645 40.305 40.305 6,781
7th Jul 2026 (Tue) 40.79 40.79 40.56 40.56 233
6th Jul 2026 (Mon) 41.045 41.045 40.895 40.895 3,666
3rd Jul 2026 (Fri) 41.035 41.035 40.955 40.955 481
2nd Jul 2026 (Thu) 41.23 41.23 40.79 40.79 295
1st Jul 2026 (Wed) 41.45 41.45 41.205 41.2975 5,058
30th Jun 2026 (Tue) 41.325 41.375 41.305 41.3525 5,566
29th Jun 2026 (Mon) 41.015 41.015 41.015 41.03 648
See more Ss Spdr Sp500le price history

Ss Spdr Sp500le (SPPY) Regulatory News

Date Source Headline
See more Ss Spdr Sp500le regulatory news
FTSE 100 Latest
Value10,815.49
Change79.26

Login to your account

Forgot Password?

Not Registered