| Price | £37.195 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | £0.2875 0.78% |
| Buy | £37.215 |
| Sell | £37.16 |
| Last Trade: | Sell 48.00 at £37.195 |
| Day's Volume: | 43,028 |
| Last Close: | £37.195 |
| Open: | £36.965 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.88 - £37.195 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.97761 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £37.195 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 254 | £37.1732 | OTC Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 84 | £37.1045 | Suspected BUY Trade |
15:22:11 - 06-Feb-26 |
| Unknown* | 17 | £37.013 | OTC Trade |
15:03:41 - 06-Feb-26 |
| Buy* | 3,072 | £37.065 | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 3,072 | £37.055 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Sell* | 41 | £36.9623 | Negotiated Trade |
14:22:07 - 06-Feb-26 |
| Buy* | 20,623 | £36.98251 | Ordinary |
14:22:06 - 06-Feb-26 |
| Buy* | 625 | £36.905 | Automatic Execution |
10:15:25 - 06-Feb-26 |
| Buy* | 1,738 | £36.905 | Automatic Execution |
10:15:25 - 06-Feb-26 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
