Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (SPPY) Share Price

Price £41.01 on 26-06-2026 at 18:05:12
Change £-0.0375 -0.09%
Buy £41.095
Sell £41.065
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 628.00 at £41.01
Day's Volume: 2,471
Last Close: £41.08
Open: £41.035
ISIN: IE00BH4GPZ28
Day's Range £40.92 - £41.04
52wk Range: £31.67 - £41.405
Market Capitalisation: £N/A
VWAP: £41.02332
Shares in Issue: N/A

Ss Spdr Sp500le (SPPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 £41.01 Automatic Execution
 16:22:04 - 26-Jun-26
Sell* 757 £41.04 Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 628 £41.04 Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 1 £40.99515 Negotiated Trade
 15:55:14 - 26-Jun-26
Unknown* 0 £40.97 SI Trade
 15:41:14 - 26-Jun-26
Buy* 67 £41.04965 Suspected BUY Trade
 15:28:50 - 26-Jun-26
Buy* 19 £41.0332 Suspected BUY Trade
 15:13:45 - 26-Jun-26
Buy* 55 £41.0048 Suspected BUY Trade
 15:10:49 - 26-Jun-26
Buy* 74 £40.7754 Suspected BUY Trade
 14:41:35 - 26-Jun-26
Unknown* 0 £40.93 SI Trade
 13:28:44 - 26-Jun-26
See more Ss Spdr Sp500le trades

Ss Spdr Sp500le (SPPY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 41.035 41.04 40.92 41.08 2,471
25th Jun 2026 (Thu) 41.39 41.39 41.39 41.1175 802
24th Jun 2026 (Wed) 41.13 41.26 41.065 41.215 1,519
23rd Jun 2026 (Tue) 40.75 40.965 40.635 40.82 4,817
22nd Jun 2026 (Mon) 41.405 41.405 41.195 41.205 1,330
19th Jun 2026 (Fri) 41.19 41.305 41.19 41.2875 5,116
18th Jun 2026 (Thu) 41.155 41.245 41.155 41.215 11,390
17th Jun 2026 (Wed) 40.825 40.895 40.825 40.88 4,466
16th Jun 2026 (Tue) 41.06 41.06 41.06 40.9575 2,035
15th Jun 2026 (Mon) 40.815 41.035 40.815 41.035 1,075
12th Jun 2026 (Fri) 40.25 40.49 40.185 40.51 2,641
11th Jun 2026 (Thu) 39.92 39.92 39.73 39.7125 11,520
10th Jun 2026 (Wed) 40.075 40.15 39.81 39.855 6,284
9th Jun 2026 (Tue) 40.29 40.29 39.965 39.805 6,543
8th Jun 2026 (Mon) 40.39 40.39 40.39 40.375 719
5th Jun 2026 (Fri) 40.65 40.675 40.545 40.5475 3,701
4th Jun 2026 (Thu) 40.64 40.665 40.50 40.775 20,605
3rd Jun 2026 (Wed) 40.68 40.685 40.485 40.515 2,764
2nd Jun 2026 (Tue) 40.605 40.605 40.605 40.6975 476
1st Jun 2026 (Mon) 40.605 40.725 40.505 40.65 11,524
29th May 2026 (Fri) 40.56 40.56 40.56 40.505 2,495
28th May 2026 (Thu) 40.475 40.49 40.355 40.49 4,674
27th May 2026 (Wed) 40.455 40.52 40.365 40.335 2,936
See more Ss Spdr Sp500le price history

Ss Spdr Sp500le (SPPY) Regulatory News

Date Source Headline
See more Ss Spdr Sp500le regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered