| Price | £34.19 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.3025 0.89% |
| Buy | £34.305 |
| Sell | £34.075 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Buy 784.00 at £34.2894 |
| Day's Volume: | 1,195 |
| Last Close: | £34.19 |
| Open: | £33.8875 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.4225 - £34.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.22035 |
| Shares in Issue: | N/A |
Recent Trades History Sp500lead (SPPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 784 | £34.2894 | Suspected BUY Trade |
15:54:27 - 22-Nov-24 |
| Buy* | 12 | £34.2915 | Suspected BUY Trade |
15:00:19 - 22-Nov-24 |
| Buy* | 11 | £34.295 | Suspected BUY Trade |
14:55:59 - 22-Nov-24 |
| Buy* | 1 | £34.30 | Suspected BUY Trade |
14:50:24 - 22-Nov-24 |
| Buy* | 19 | £34.1442 | Suspected BUY Trade |
14:03:48 - 22-Nov-24 |
| Buy* | 20 | £34.1453 | Suspected BUY Trade |
14:03:40 - 22-Nov-24 |
| Unknown* | 0 | £34.255 | SI Trade |
12:57:50 - 22-Nov-24 |
| Buy* | 1 | £34.13885 | Suspected BUY Trade |
11:18:55 - 22-Nov-24 |
| Buy* | 117 | £34.1097 | Suspected BUY Trade |
10:28:27 - 22-Nov-24 |
| Buy* | 230 | £34.0468 | Suspected BUY Trade |
08:27:07 - 22-Nov-24 |
