| Price | £42.825 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | £0.285 0.67% |
| Buy | £42.755 |
| Sell | £42.735 |
| Last Trade: | Buy 357.00 at £42.825 |
| Day's Volume: | 4,375 |
| Last Close: | £42.745 |
| Open: | £42.695 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £42.67 - £42.825 |
| 52wk Range: | £34.85 - £42.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.74992 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | £42.825 | Automatic Execution |
16:07:46 - 25-Sep-26 |
| Sell* | 1,760 | £42.825 | Automatic Execution |
16:07:04 - 25-Sep-26 |
| Buy* | 1 | £42.725 | SI Trade |
15:40:55 - 25-Sep-26 |
| Buy* | 276 | £42.70485 | Suspected BUY Trade |
15:29:14 - 25-Sep-26 |
| Sell* | 1,760 | £42.67 | Automatic Execution |
15:13:09 - 25-Sep-26 |
| Buy* | 2 | £42.67965 | Suspected BUY Trade |
15:12:21 - 25-Sep-26 |
| Unknown* | 0 | £42.675 | SI Trade |
13:25:44 - 25-Sep-26 |
| Buy* | 13 | £42.755 | SI Trade |
10:17:57 - 25-Sep-26 |
| Buy* | 28 | £42.76 | Automatic Execution |
10:17:55 - 25-Sep-26 |
| Buy* | 28 | £42.755 | SI Trade |
10:17:55 - 25-Sep-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
