| Price | £35.745 on 20-03-2026 at 19:40:08 |
|---|---|
| Change | £-0.07 -0.2% |
| Buy | £35.755 |
| Sell | £35.72 |
| Last Trade: | Unknown 0.00 at £35.775 |
| Day's Volume: | 1,592 |
| Last Close: | £35.7375 |
| Open: | £35.745 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £35.745 - £35.745 |
| 52wk Range: | £26.38 - £37.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.72951 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.775 | SI Trade |
16:25:57 - 20-Mar-26 |
| Sell* | 1 | £35.745 | Automatic Execution |
16:15:01 - 20-Mar-26 |
| Buy* | 207 | £35.71934 | Ordinary |
15:16:55 - 20-Mar-26 |
| Buy* | 3 | £35.7545 | Suspected BUY Trade |
15:14:39 - 20-Mar-26 |
| Buy* | 710 | £35.7451 | SI Trade |
15:03:00 - 20-Mar-26 |
| Buy* | 1 | £35.7397 | Suspected BUY Trade |
14:57:45 - 20-Mar-26 |
| Sell* | 1 | £35.7003 | Negotiated Trade |
14:57:00 - 20-Mar-26 |
| Unknown* | 0 | £35.745 | SI Trade |
14:41:10 - 20-Mar-26 |
| Buy* | 669 | £35.716 | Suspected BUY Trade |
12:16:30 - 20-Mar-26 |
| Unknown* | 0 | £35.64 | SI Trade |
10:20:13 - 20-Mar-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
