| Price | £35.03 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.3975 -1.12% |
| Buy | £35.065 |
| Sell | £35.01 |
| Last Trade: | Unknown 0.00 at £35.095 |
| Day's Volume: | 1,682 |
| Last Close: | £35.0375 |
| Open: | £35.05 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £34.955 - £35.05 |
| 52wk Range: | £26.38 - £37.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.03156 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.095 | SI Trade |
16:01:33 - 27-Mar-26 |
| Sell* | 1 | £35.08055 | Negotiated Trade |
15:55:19 - 27-Mar-26 |
| Buy* | 203 | £34.99475 | Suspected BUY Trade |
15:18:31 - 27-Mar-26 |
| Sell* | 16 | £35.0248 | Negotiated Trade |
15:14:06 - 27-Mar-26 |
| Buy* | 3 | £35.07435 | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Sell* | 19 | £35.03 | Automatic Execution |
14:59:46 - 27-Mar-26 |
| Buy* | 11 | £35.04 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Buy* | 13 | £35.02 | Automatic Execution |
14:56:42 - 27-Mar-26 |
| Sell* | 14 | £35.01 | Automatic Execution |
14:56:16 - 27-Mar-26 |
| Sell* | 14 | £34.995 | Automatic Execution |
14:54:36 - 27-Mar-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
