| Price | £41.895 on 26-08-2026 at 18:35:10 |
|---|---|
| Change | £0.1775 0.43% |
| Buy | £41.88 |
| Sell | £41.865 |
| Last Trade: | Buy 1,240.00 at £41.895 |
| Day's Volume: | 22,326 |
| Last Close: | £41.8725 |
| Open: | £41.835 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £41.785 - £41.915 |
| 52wk Range: | £33.995 - £42.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.87362 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,240 | £41.895 | Automatic Execution |
16:06:39 - 26-Aug-26 |
| Buy* | 1,600 | £41.895 | Automatic Execution |
16:06:39 - 26-Aug-26 |
| Buy* | 1,554 | £41.89 | Automatic Execution |
16:02:05 - 26-Aug-26 |
| Buy* | 1,575 | £41.88 | Automatic Execution |
15:57:28 - 26-Aug-26 |
| Buy* | 1,003 | £41.865 | Automatic Execution |
15:54:31 - 26-Aug-26 |
| Buy* | 1,333 | £41.88 | Automatic Execution |
15:50:36 - 26-Aug-26 |
| Buy* | 949 | £41.855 | Automatic Execution |
15:48:03 - 26-Aug-26 |
| Buy* | 1,600 | £41.845 | Automatic Execution |
15:45:54 - 26-Aug-26 |
| Buy* | 1,336 | £41.84 | Automatic Execution |
15:38:51 - 26-Aug-26 |
| Buy* | 1,271 | £41.85 | Automatic Execution |
15:29:19 - 26-Aug-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
