| Price | £36.64 on 25-11-2025 at 19:25:08 |
|---|---|
| Change | £-0.105 -0.29% |
| Buy | £36.64 |
| Sell | £36.60 |
| Last Trade: | Sell 8.00 at £36.64 |
| Day's Volume: | 21,535 |
| Last Close: | £36.64 |
| Open: | £36.69 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.52 - £36.69 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.54838 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £36.64 | Uncrossing Trade |
16:35:07 - 25-Nov-25 |
| Buy* | 12 | £36.4997 | Suspected BUY Trade |
15:26:18 - 25-Nov-25 |
| Buy* | 2 | £36.4855 | Suspected BUY Trade |
15:20:59 - 25-Nov-25 |
| Sell* | 8 | £36.4518 | Negotiated Trade |
15:07:02 - 25-Nov-25 |
| Sell* | 1 | £36.51535 | Negotiated Trade |
14:58:33 - 25-Nov-25 |
| Sell* | 1,038 | £36.52 | Automatic Execution |
14:43:03 - 25-Nov-25 |
| Buy* | 1 | £36.5397 | Suspected BUY Trade |
14:18:24 - 25-Nov-25 |
| Sell* | 2,393 | £36.53 | Automatic Execution |
14:02:14 - 25-Nov-25 |
| Buy* | 21 | £36.55 | Suspected BUY Trade |
14:01:44 - 25-Nov-25 |
| Sell* | 2,393 | £36.55 | Automatic Execution |
14:00:49 - 25-Nov-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
