| Price | £36.175 on 18-11-2025 at 19:30:08 |
|---|---|
| Change | £-0.435 -1.19% |
| Buy | £36.205 |
| Sell | £36.18 |
| Last Trade: | Sell 88.00 at £36.175 |
| Day's Volume: | 5,414 |
| Last Close: | £36.175 |
| Open: | £36.225 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.175 - £36.305 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.25824 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £36.175 | Uncrossing Trade |
16:35:19 - 18-Nov-25 |
| Buy* | 161 | £35.9257 | Suspected BUY Trade |
15:46:00 - 18-Nov-25 |
| Sell* | 16 | £35.90065 | Negotiated Trade |
15:16:51 - 18-Nov-25 |
| Buy* | 15 | £36.001 | Suspected BUY Trade |
15:14:50 - 18-Nov-25 |
| Buy* | 4 | £36.00445 | Suspected BUY Trade |
15:11:14 - 18-Nov-25 |
| Sell* | 2 | £35.9897 | Negotiated Trade |
15:01:41 - 18-Nov-25 |
| Unknown* | 0 | £36.115 | SI Trade |
14:49:32 - 18-Nov-25 |
| Unknown* | 0 | £36.115 | SI Trade |
14:49:31 - 18-Nov-25 |
| Sell* | 89 | £36.223 | Negotiated Trade |
14:14:20 - 18-Nov-25 |
| Sell* | 23 | £36.235 | Negotiated Trade |
14:03:39 - 18-Nov-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
