| Price | £30.61 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.115 -0.37% |
| Buy | £30.65 |
| Sell | £30.635 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Buy 450.00 at £30.61 |
| Day's Volume: | 8,908 |
| Last Close: | £30.6425 |
| Open: | £30.685 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £30.61 - £30.685 |
| 52wk Range: | £26.38 - £35.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.67653 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £30.61 | Automatic Execution |
16:22:02 - 30-May-25 |
| Sell* | 1 | £30.6251 | Negotiated Trade |
15:55:21 - 30-May-25 |
| Buy* | 2 | £30.69485 | Suspected BUY Trade |
15:21:45 - 30-May-25 |
| Buy* | 36 | £30.69485 | Suspected BUY Trade |
15:19:06 - 30-May-25 |
| Unknown* | 16 | £30.625 | Negotiated Trade |
14:43:26 - 30-May-25 |
| Sell* | 5,466 | £30.68 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 2,050 | £30.685 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 1 | £30.72015 | Negotiated Trade |
10:45:41 - 30-May-25 |
| Buy* | 162 | £30.6923 | Suspected BUY Trade |
09:43:54 - 30-May-25 |
| Unknown* | 0 | £30.72 | SI Trade |
08:35:06 - 30-May-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
