| Price | £36.79 on 19-12-2025 at 19:30:08 |
|---|---|
| Change | £0.185 0.51% |
| Buy | £36.84 |
| Sell | £36.74 |
| Last Trade: | Sell 2.00 at £36.79 |
| Day's Volume: | 1,084 |
| Last Close: | £36.79 |
| Open: | £36.74 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.74 - £36.79 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.58842 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £36.79 | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Sell* | 1 | £36.7952 | Negotiated Trade |
15:55:12 - 19-Dec-25 |
| Buy* | 47 | £36.7848 | Suspected BUY Trade |
15:20:49 - 19-Dec-25 |
| Buy* | 12 | £36.7653 | Suspected BUY Trade |
15:13:51 - 19-Dec-25 |
| Buy* | 1 | £36.7898 | Suspected BUY Trade |
15:02:11 - 19-Dec-25 |
| Sell* | 6 | £36.7357 | Negotiated Trade |
14:59:52 - 19-Dec-25 |
| Unknown* | 0 | £36.745 | SI Trade |
14:45:00 - 19-Dec-25 |
| Buy* | 2 | £36.74 | Automatic Execution |
14:44:59 - 19-Dec-25 |
| Unknown* | 0 | £36.655 | SI Trade |
14:38:42 - 19-Dec-25 |
| Unknown* | 0 | £36.66 | SI Trade |
14:38:42 - 19-Dec-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
