| Price | £31.755 on 01-07-2025 at 18:25:08 |
|---|---|
| Change | £0.1425 0.45% |
| Buy | £31.895 |
| Sell | £31.875 |
| Buy / Sell SPPY Shares | |
| Last Trade: | Buy 1.00 at £31.83475 |
| Day's Volume: | 9,895 |
| Last Close: | £31.885 |
| Open: | £31.725 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £31.67 - £31.755 |
| 52wk Range: | £26.38 - £35.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.72232 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.83475 | Suspected BUY Trade |
15:55:14 - 01-Jul-25 |
| Buy* | 13 | £31.8798 | Suspected BUY Trade |
15:18:08 - 01-Jul-25 |
| Sell* | 1 | £31.86015 | Negotiated Trade |
15:16:39 - 01-Jul-25 |
| Buy* | 1 | £31.8199 | Suspected BUY Trade |
15:08:04 - 01-Jul-25 |
| Buy* | 3,376 | £31.755 | Automatic Execution |
14:32:29 - 01-Jul-25 |
| Buy* | 2,025 | £31.735 | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Sell* | 382 | £31.7302 | Negotiated Trade |
14:17:21 - 01-Jul-25 |
| Unknown* | 0 | £31.70 | SI Trade |
13:42:21 - 01-Jul-25 |
| Unknown* | 0 | £31.70 | SI Trade |
13:42:16 - 01-Jul-25 |
| Sell* | 2,025 | £31.705 | Automatic Execution |
13:07:00 - 01-Jul-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
