| Price | £36.865 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £36.895 |
| Sell | £36.855 |
| Last Trade: | Sell 7.00 at £36.865 |
| Day's Volume: | 0 |
| Last Close: | £36.865 |
| Open: | £0.00 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £36.865 | Uncrossing Trade |
12:35:29 - 24-Dec-25 |
| Buy* | 4 | £36.8696 | Suspected BUY Trade |
11:35:52 - 24-Dec-25 |
| Buy* | 1 | £36.8696 | Suspected BUY Trade |
11:29:12 - 24-Dec-25 |
| Buy* | 14 | £36.86 | Automatic Execution |
10:21:52 - 24-Dec-25 |
| Buy* | 11 | £36.839 | Suspected BUY Trade |
09:46:47 - 24-Dec-25 |
| Sell* | 22 | £36.8201 | Negotiated Trade |
09:05:08 - 24-Dec-25 |
| Unknown* | 0 | £36.90 | SI Trade |
08:17:48 - 24-Dec-25 |
| Unknown* | 0 | £36.905 | SI Trade |
08:16:34 - 24-Dec-25 |
| Unknown* | 0 | £36.90 | SI Trade |
08:01:09 - 24-Dec-25 |
| Buy* | 56 | £36.82465 | Suspected BUY Trade |
15:21:54 - 23-Dec-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
