| Price | £34.2775 on 18-09-2025 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.285 |
| Sell | £34.27 |
| Last Trade: | Sell 568.00 at £34.285 |
| Day's Volume: | 0 |
| Last Close: | £34.2775 |
| Open: | £0.00 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.38 - £35.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | £34.285 | Automatic Execution |
16:15:48 - 17-Sep-25 |
| Sell* | 1 | £34.31015 | Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Sell* | 180 | £34.2691 | Negotiated Trade |
15:19:22 - 17-Sep-25 |
| Buy* | 1 | £34.2799 | Suspected BUY Trade |
15:19:20 - 17-Sep-25 |
| Buy* | 11 | £34.31985 | Suspected BUY Trade |
15:06:55 - 17-Sep-25 |
| Sell* | 478 | £34.30015 | Negotiated Trade |
14:58:52 - 17-Sep-25 |
| Buy* | 26 | £34.31985 | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Unknown* | 0 | £34.325 | SI Trade |
14:45:38 - 17-Sep-25 |
| Unknown* | 1 | £34.325 | SI Trade |
14:45:37 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:35 - 17-Sep-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
