Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdr Sp 500 Lead (SPPY) Share Price

Price £37.30 on 10-02-2026 at 17:40:09
Change £0.01 0.03%
Buy £37.315
Sell £37.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at £37.39475
Day's Volume: 85,746
Last Close: £37.30
Open: £37.295
ISIN: IE00BH4GPZ28
Day's Range £37.155 - £37.36
52wk Range: £26.38 - £37.565
Market Capitalisation: £N/A
VWAP: £37.2645
Shares in Issue: N/A

Sdr Sp 500 Lead (SPPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 £37.39475 Suspected BUY Trade
 15:21:38 - 10-Feb-26
Buy* 2 £37.3547 Suspected BUY Trade
 15:06:15 - 10-Feb-26
Unknown* 305 £37.3557 OTC Trade
 15:05:52 - 10-Feb-26
Sell* 2 £37.3153 Negotiated Trade
 15:02:16 - 10-Feb-26
Buy* 16,661 £37.24213 Ordinary
 14:15:07 - 10-Feb-26
Sell* 131 £37.225 Automatic Execution
 14:09:31 - 10-Feb-26
Sell* 1,988 £37.20 Automatic Execution
 13:44:01 - 10-Feb-26
Sell* 1,789 £37.205 Automatic Execution
 13:43:44 - 10-Feb-26
Sell* 2,137 £37.20 Automatic Execution
 13:41:15 - 10-Feb-26
Sell* 2,333 £37.155 Automatic Execution
 13:36:25 - 10-Feb-26
See more Sdr Sp 500 Lead trades

Sdr Sp 500 Lead (SPPY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 37.295 37.36 37.155 37.30 85,746
9th Feb 2026 (Mon) 37.535 37.535 37.29 37.29 3,134
6th Feb 2026 (Fri) 36.965 37.195 36.88 37.195 43,028
5th Feb 2026 (Thu) 36.935 37.01 36.755 36.9075 27,500
4th Feb 2026 (Wed) 36.98 36.98 36.925 36.925 1,528
3rd Feb 2026 (Tue) 37.28 37.345 36.99 36.995 17,606
2nd Feb 2026 (Mon) 36.67 36.67 36.67 37.30 538
30th Jan 2026 (Fri) 36.65 36.905 36.65 36.8325 31,010
29th Jan 2026 (Thu) 36.90 36.90 36.52 36.525 59,228
28th Jan 2026 (Wed) 36.925 36.925 36.925 36.8775 177
27th Jan 2026 (Tue) 36.89 36.89 36.89 36.8575 2,030
26th Jan 2026 (Mon) 36.66 36.76 36.66 36.76 12,911
23rd Jan 2026 (Fri) 37.05 37.05 36.83 36.91 7,790
22nd Jan 2026 (Thu) 37.195 37.26 37.195 37.10 20,739
21st Jan 2026 (Wed) 36.585 36.705 36.52 36.965 5,908
20th Jan 2026 (Tue) 36.635 36.75 36.43 36.75 14,354
19th Jan 2026 (Mon) 36.995 37.04 36.795 36.80 12,878
16th Jan 2026 (Fri) 37.525 37.525 37.43 37.44 51
15th Jan 2026 (Thu) 37.25 37.54 37.25 37.54 2,619
14th Jan 2026 (Wed) 37.285 37.285 37.17 37.1025 5,051
13th Jan 2026 (Tue) 37.31 37.32 37.31 37.2975 323
12th Jan 2026 (Mon) 37.235 37.24 37.20 37.3025 15,424
See more Sdr Sp 500 Lead price history

Sdr Sp 500 Lead (SPPY) Regulatory News

Date Source Headline
See more Sdr Sp 500 Lead regulatory news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered