| Price | £36.445 on 13-03-2026 at 11:02:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £36.67 |
| Sell | £36.625 |
| Last Trade: | Sell 12.00 at £36.5772 |
| Day's Volume: | 12 |
| Last Close: | £36.445 |
| Open: | £36.445 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.38 - £37.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.5772 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £36.5772 | Negotiated Trade |
10:43:55 - 13-Mar-26 |
| Unknown* | 0 | £36.60 | SI Trade |
10:31:44 - 13-Mar-26 |
| Unknown* | 0 | £36.505 | SI Trade |
09:21:48 - 13-Mar-26 |
| Unknown* | 0 | £36.33 | SI Trade |
08:10:18 - 13-Mar-26 |
| Buy* | 11 | £36.40465 | Suspected BUY Trade |
15:14:53 - 12-Mar-26 |
| Sell* | 152 | £36.39525 | Negotiated Trade |
15:06:40 - 12-Mar-26 |
| Unknown* | 0 | £36.445 | SI Trade |
14:48:34 - 12-Mar-26 |
| Unknown* | 0 | £36.36 | SI Trade |
14:37:35 - 12-Mar-26 |
| Buy* | 16 | £36.4942 | Suspected BUY Trade |
14:14:00 - 12-Mar-26 |
| Sell* | 12 | £36.46 | Negotiated Trade |
14:03:10 - 12-Mar-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
