| Price | £37.465 on 09-01-2026 at 19:30:08 |
|---|---|
| Change | £0.26 0.7% |
| Buy | £37.48 |
| Sell | £37.45 |
| Last Trade: | Buy 328.00 at £37.465 |
| Day's Volume: | 33,819 |
| Last Close: | £37.465 |
| Open: | £37.305 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £37.305 - £37.465 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.38716 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | £37.465 | Suspected BUY Trade |
16:35:17 - 09-Jan-26 |
| Unknown* | 0 | £37.455 | SI Trade |
15:35:36 - 09-Jan-26 |
| Buy* | 298 | £37.51425 | Suspected BUY Trade |
15:34:30 - 09-Jan-26 |
| Buy* | 3 | £37.45975 | Suspected BUY Trade |
15:21:18 - 09-Jan-26 |
| Sell* | 10 | £37.42525 | Negotiated Trade |
15:17:01 - 09-Jan-26 |
| Buy* | 188 | £37.4356 | Suspected BUY Trade |
14:42:13 - 09-Jan-26 |
| Sell* | 3,033 | £37.415 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Buy* | 3,033 | £37.385 | Automatic Execution |
14:34:39 - 09-Jan-26 |
| Buy* | 3,033 | £37.405 | Automatic Execution |
14:33:53 - 09-Jan-26 |
| Buy* | 3,033 | £37.40 | Automatic Execution |
14:33:46 - 09-Jan-26 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
