| Price | £41.885 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.1875 -0.45% |
| Buy | £41.955 |
| Sell | £41.92 |
| Last Trade: | Buy 1.00 at £41.88 |
| Day's Volume: | 3,621 |
| Last Close: | £41.9375 |
| Open: | £42.175 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £41.865 - £42.175 |
| 52wk Range: | £34.925 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.88627 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £41.88 | SI Trade |
16:04:29 - 23-Oct-26 |
| Buy* | 850 | £41.885 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 686 | £41.865 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 1,760 | £41.87 | Automatic Execution |
15:44:55 - 23-Oct-26 |
| Sell* | 5 | £41.7853 | Negotiated Trade |
15:31:31 - 23-Oct-26 |
| Buy* | 15 | £41.7897 | Suspected BUY Trade |
15:30:00 - 23-Oct-26 |
| Buy* | 9 | £41.79965 | Suspected BUY Trade |
15:16:35 - 23-Oct-26 |
| Sell* | 1 | £41.8003 | Negotiated Trade |
15:12:47 - 23-Oct-26 |
| Buy* | 6 | £41.8347 | Suspected BUY Trade |
15:11:21 - 23-Oct-26 |
| Buy* | 2 | £41.85 | SI Trade |
15:05:38 - 23-Oct-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
