| Price | £36.72 on 10-03-2026 at 10:17:29 |
|---|---|
| Change | £0.3925 1.08% |
| Buy | £36.685 |
| Sell | £36.63 |
| Last Trade: | Buy 3.00 at £36.72 |
| Day's Volume: | 176 |
| Last Close: | £36.3275 |
| Open: | £36.66 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.66 - £36.72 |
| 52wk Range: | £26.38 - £37.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.68513 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £36.72 | SI Trade |
09:43:03 - 10-Mar-26 |
| Buy* | 24 | £36.72 | Automatic Execution |
09:42:34 - 10-Mar-26 |
| Buy* | 49 | £36.7172 | Suspected BUY Trade |
09:21:11 - 10-Mar-26 |
| Unknown* | 0 | £36.76 | SI Trade |
08:32:06 - 10-Mar-26 |
| Unknown* | 0 | £36.725 | SI Trade |
08:30:21 - 10-Mar-26 |
| Unknown* | 0 | £36.665 | SI Trade |
08:00:59 - 10-Mar-26 |
| Sell* | 171 | £36.25025 | Negotiated Trade |
16:02:42 - 09-Mar-26 |
| Buy* | 709 | £36.285 | Automatic Execution |
15:56:23 - 09-Mar-26 |
| Buy* | 704 | £36.2497 | Suspected BUY Trade |
15:19:39 - 09-Mar-26 |
| Buy* | 1 | £36.2297 | Suspected BUY Trade |
15:05:54 - 09-Mar-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
