| Price | £36.755 on 17-12-2025 at 09:09:07 |
|---|---|
| Change | £0.36 0.99% |
| Buy | £36.74 |
| Sell | £36.71 |
| Last Trade: | Buy 3.00 at £36.755 |
| Day's Volume: | 69 |
| Last Close: | £36.395 |
| Open: | £36.745 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £36.745 - £36.765 |
| 52wk Range: | £26.38 - £37.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.75081 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £36.755 | SI Trade |
08:48:41 - 17-Dec-25 |
| Buy* | 19 | £36.755 | Automatic Execution |
08:48:40 - 17-Dec-25 |
| Buy* | 1 | £36.76 | SI Trade |
08:36:20 - 17-Dec-25 |
| Buy* | 3 | £36.745 | SI Trade |
08:28:28 - 17-Dec-25 |
| Buy* | 25 | £36.745 | Automatic Execution |
08:28:26 - 17-Dec-25 |
| Unknown* | 0 | £36.765 | SI Trade |
08:15:29 - 17-Dec-25 |
| Unknown* | 0 | £36.765 | SI Trade |
08:15:27 - 17-Dec-25 |
| Buy* | 9 | £36.765 | Automatic Execution |
08:15:27 - 17-Dec-25 |
| Unknown* | 0 | £36.755 | SI Trade |
08:14:23 - 17-Dec-25 |
| Unknown* | 0 | £36.745 | SI Trade |
08:00:34 - 17-Dec-25 |
Sdr Sp 500 Lead (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
