| Price | £37.3725 on 03-03-2026 at 10:28:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.06 |
| Sell | £37.025 |
| Last Trade: | Buy 26.00 at £37.0931 |
| Day's Volume: | 80 |
| Last Close: | £37.3725 |
| Open: | £37.3725 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.38 - £37.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.08911 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (SPPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £37.0931 | Suspected BUY Trade |
10:01:06 - 03-Mar-26 |
| Buy* | 12 | £37.0838 | Suspected BUY Trade |
10:00:48 - 03-Mar-26 |
| Buy* | 41 | £37.0836 | Suspected BUY Trade |
10:00:48 - 03-Mar-26 |
| Unknown* | 0 | £37.21 | SI Trade |
08:39:06 - 03-Mar-26 |
| Unknown* | 0 | £37.22 | SI Trade |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | £37.23 | SI Trade |
08:37:27 - 03-Mar-26 |
| Buy* | 1 | £37.275 | SI Trade |
08:25:12 - 03-Mar-26 |
| Unknown* | 0 | £37.415 | SI Trade |
08:00:40 - 03-Mar-26 |
| Buy* | 1 | £37.39455 | Suspected BUY Trade |
15:55:23 - 02-Mar-26 |
| Buy* | 285 | £37.2997 | Suspected BUY Trade |
15:34:32 - 02-Mar-26 |
Ss Spdr Sp500le (SPPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
