| Price | $131.13 on 03-07-2025 at 18:25:08 |
|---|---|
| Change | $-2.78 -2.08% |
| Buy | $131.23 |
| Sell | $130.89 |
| Buy / Sell SPPT Shares | |
| Last Trade: | Unknown 0.00 at $130.14 |
| Day's Volume: | 1,829 |
| Last Close: | $131.06 |
| Open: | $134.60 |
| ISIN: | IE00B40QP990 |
| Day's Range | $129.68 - $134.82 |
| 52wk Range: | $86.55 - $135.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.82109 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.14 | SI Trade |
15:30:11 - 03-Jul-25 |
| Unknown* | 0 | $129.97 | SI Trade |
15:22:13 - 03-Jul-25 |
| Buy* | 41 | $131.13 | Automatic Execution |
14:45:54 - 03-Jul-25 |
| Buy* | 79 | $129.68 | Automatic Execution |
13:38:37 - 03-Jul-25 |
| Sell* | 20 | $131.54 | Automatic Execution |
12:46:06 - 03-Jul-25 |
| Sell* | 233 | $131.06 | Automatic Execution |
10:56:24 - 03-Jul-25 |
| Sell* | 524 | $131.06 | Automatic Execution |
10:56:24 - 03-Jul-25 |
| Sell* | 152 | $130.76 | Automatic Execution |
10:36:33 - 03-Jul-25 |
| Sell* | 152 | $130.81 | Automatic Execution |
10:36:20 - 03-Jul-25 |
| Sell* | 152 | $130.54 | Automatic Execution |
10:35:49 - 03-Jul-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
