| Price | $198.47 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.415 1.23% |
| Buy | $198.74 |
| Sell | $198.03 |
| Last Trade: | Unknown 2.00 at $196.94711 |
| Day's Volume: | 9,267 |
| Last Close: | $198.385 |
| Open: | $187.95 |
| ISIN: | IE00B40QP990 |
| Day's Range | $187.24 - $198.47 |
| 52wk Range: | $87.30 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.44546 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $196.94711 | SI Trade Currency Conversion |
15:46:03 - 06-Feb-26 |
| Unknown* | 0 | $199.37579 | SI Trade Currency Conversion |
15:30:49 - 06-Feb-26 |
| Unknown* | 2 | $198.62124 | SI Trade Currency Conversion |
15:11:48 - 06-Feb-26 |
| Unknown* | 0 | $197.60733 | SI Trade Currency Conversion |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $196.77 | SI Trade |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 6 | $196.45 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Unknown* | 0 | $195.94498 | SI Trade Currency Conversion |
14:12:27 - 06-Feb-26 |
| Unknown* | 0 | $196.10 | SI Trade |
14:05:56 - 06-Feb-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
