| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $173.34 | Automatic Execution |
16:15:38 - 05-Jun-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:45:24 - 05-Jun-26 |
| Buy* | 71 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 16 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 88 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 37 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 3 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 46 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 35 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 44 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 54 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 15 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 67 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 83 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 104 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Sell* | 32 | $173.84 | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | $173.92 | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | $174.44 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Sell* | 32 | $174.35 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 32 | $174.45 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 15 | $175.10 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Buy* | 8 | $175.69 | Automatic Execution |
15:11:48 - 05-Jun-26 |
| Sell* | 22 | $177.32 | Automatic Execution |
14:06:47 - 05-Jun-26 |
| Sell* | 36 | $177.31 | Automatic Execution |
14:06:46 - 05-Jun-26 |
| Sell* | 88 | $177.25 | Automatic Execution |
14:06:45 - 05-Jun-26 |
| Sell* | 132 | $177.29 | Automatic Execution |
14:06:39 - 05-Jun-26 |
| Sell* | 197 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 262 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 104 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 104 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 145 | $177.30 | Automatic Execution |
14:06:14 - 05-Jun-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
14:06:14 - 05-Jun-26 |
| Sell* | 524 | $177.30 | Automatic Execution |
14:06:14 - 05-Jun-26 |
| Sell* | 670 | $177.31 | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 670 | $177.31 | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 136 | $177.35 | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 30 | $179.66 | Automatic Execution |
12:25:32 - 05-Jun-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
08:15:15 - 05-Jun-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
08:00:40 - 05-Jun-26 |
| Buy* | 25 | $180.00 | Automatic Execution |
15:36:15 - 04-Jun-26 |
| Buy* | 32 | $181.15 | Automatic Execution |
14:25:30 - 04-Jun-26 |
| Buy* | 32 | $181.11 | Automatic Execution |
14:17:45 - 04-Jun-26 |
| Buy* | 32 | $180.83 | Automatic Execution |
14:14:25 - 04-Jun-26 |
| Buy* | 32 | $181.07 | Automatic Execution |
14:08:57 - 04-Jun-26 |
| Sell* | 14 | $180.79 | Automatic Execution |
14:02:47 - 04-Jun-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
10:56:39 - 04-Jun-26 |
| Sell* | 58 | $180.84 | Automatic Execution |
15:17:22 - 03-Jun-26 |
| Sell* | 32 | $181.03 | Automatic Execution |
15:17:22 - 03-Jun-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
13:43:07 - 03-Jun-26 |
| Sell* | 17 | $183.26 | Automatic Execution |
08:26:51 - 03-Jun-26 |
| Buy* | 2 | $185.47 | Automatic Execution |
16:01:34 - 02-Jun-26 |
| Sell* | 2 | $183.90 | Automatic Execution |
15:22:41 - 02-Jun-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
08:00:28 - 02-Jun-26 |
| Buy* | 1 | $187.75 | Suspected BUY Trade |
08:00:28 - 02-Jun-26 |
| Sell* | 1 | $183.26 | Uncrossing Trade |
16:35:28 - 29-May-26 |
| Sell* | 1,812 | $183.20 | Automatic Execution |
12:53:07 - 29-May-26 |
| Sell* | 2,502 | $183.20 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 382 | $183.20 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:49 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:49 - 29-May-26 |
| Sell* | 489 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 1,635 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 654 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 491 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 240 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 1,635 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 300 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 268 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 210 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 314 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 734 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 629 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 82 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 222 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 986 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 986 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 20 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 150 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 8 | $181.61 | Uncrossing Trade |
16:35:12 - 28-May-26 |
| Sell* | 177 | $181.05 | Automatic Execution |
16:09:00 - 28-May-26 |
| Sell* | 18 | $178.48 | Automatic Execution |
14:36:27 - 28-May-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Sell* | 40 | $179.44 | Automatic Execution |
12:49:32 - 28-May-26 |
| Sell* | 16 | $180.00 | Automatic Execution |
11:44:44 - 28-May-26 |
| Buy* | 2 | $181.00 | Automatic Execution |
08:39:02 - 28-May-26 |
| Sell* | 6 | $182.39 | Uncrossing Trade |
16:35:29 - 27-May-26 |
| Sell* | 4 | $182.20 | Automatic Execution |
16:02:20 - 27-May-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
12:59:04 - 27-May-26 |
| Sell* | 6 | $181.88 | Automatic Execution |
12:59:01 - 27-May-26 |
| Buy* | 151 | $183.40 | Automatic Execution |
08:47:50 - 27-May-26 |
| Buy* | 209 | $183.40 | Automatic Execution |
08:47:50 - 27-May-26 |
| Buy* | 18 | $183.40 | Automatic Execution |
08:47:49 - 27-May-26 |
| Sell* | 32 | $183.41 | Automatic Execution |
08:47:49 - 27-May-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
08:01:42 - 27-May-26 |
| Buy* | 3 | $184.05 | Suspected BUY Trade |
08:00:25 - 27-May-26 |
| Sell* | 6 | $184.85 | Uncrossing Trade |
16:35:21 - 26-May-26 |
| Sell* | 15 | $185.90 | Automatic Execution |
15:00:18 - 26-May-26 |
| Sell* | 15 | $186.10 | Automatic Execution |
14:47:50 - 26-May-26 |
| Sell* | 11 | $185.92 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Sell* | 1 | $184.57 | Automatic Execution |
10:01:39 - 22-May-26 |
| Sell* | 1 | $184.83 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
14:32:34 - 21-May-26 |
| Sell* | 26 | $183.25 | Automatic Execution |
15:11:01 - 20-May-26 |
| Buy* | 100 | $184.95733 | SI Trade |
13:05:03 - 20-May-26 |
| Buy* | 100 | $185.02644 | SI Trade |
13:04:27 - 20-May-26 |
| Sell* | 13 | $184.50 | Automatic Execution |
10:47:52 - 20-May-26 |
| Buy* | 2 | $187.45 | Automatic Execution |
10:45:54 - 19-May-26 |
| Sell* | 5 | $187.69 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Buy* | 169 | $187.50 | Automatic Execution |
15:05:44 - 18-May-26 |
| Buy* | 48 | $187.50 | Automatic Execution |
15:05:44 - 18-May-26 |
| Sell* | 39 | $188.20 | Automatic Execution |
11:17:49 - 18-May-26 |
| Sell* | 25 | $188.20 | Automatic Execution |
11:17:36 - 18-May-26 |
| Buy* | 60 | $187.76 | Automatic Execution |
11:17:18 - 18-May-26 |
| Buy* | 25 | $187.80 | Automatic Execution |
11:09:02 - 18-May-26 |
| Sell* | 20 | $187.89605 | SI Trade |
10:47:54 - 18-May-26 |
| Sell* | 1 | $188.18 | Automatic Execution |
08:00:07 - 18-May-26 |
| Sell* | 2 | $188.37 | Automatic Execution |
08:00:04 - 18-May-26 |
| Sell* | 10 | $189.66377 | SI Trade |
16:10:49 - 15-May-26 |
| Buy* | 25 | $189.30 | Automatic Execution |
13:46:56 - 15-May-26 |
| Buy* | 125 | $189.30 | Automatic Execution |
13:46:56 - 15-May-26 |
| Sell* | 25 | $190.00 | Automatic Execution |
13:07:13 - 15-May-26 |
| Buy* | 2 | $191.73 | Automatic Execution |
09:15:31 - 15-May-26 |
| Sell* | 120 | $196.96 | Automatic Execution |
15:54:59 - 14-May-26 |
| Buy* | 10 | $196.94 | Automatic Execution |
15:10:22 - 14-May-26 |
| Buy* | 12 | $199.72 | Automatic Execution |
14:25:57 - 14-May-26 |
| Buy* | 38 | $202.80 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Sell* | 1 | $207.52 | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
14:47:58 - 13-May-26 |
| Sell* | 78 | $202.71308 | SI Trade |
10:52:45 - 13-May-26 |
| Buy* | 28 | $197.59094 | SI Trade |
09:20:22 - 12-May-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
08:53:59 - 12-May-26 |
| Sell* | 10 | $202.91 | Automatic Execution |
16:21:30 - 11-May-26 |
| Buy* | 20 | $200.98 | Automatic Execution |
15:51:50 - 11-May-26 |
| Sell* | 10 | $200.2692 | Ordinary |
14:49:58 - 11-May-26 |
| Sell* | 51 | $199.19 | Automatic Execution |
14:14:36 - 11-May-26 |
| Buy* | 51 | $196.71 | Automatic Execution |
13:23:45 - 11-May-26 |
| Buy* | 12 | $195.36 | Automatic Execution |
12:02:33 - 11-May-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
08:00:04 - 11-May-26 |
| Buy* | 28 | $194.39 | Suspected BUY Trade |
08:00:02 - 11-May-26 |
| Buy* | 30 | $196.14 | Automatic Execution |
09:41:49 - 08-May-26 |
| Buy* | 1 | $196.47 | Suspected BUY Trade |
08:00:21 - 08-May-26 |
| Buy* | 5 | $198.42 | Automatic Execution |
15:59:33 - 07-May-26 |
| Buy* | 30 | $198.34 | Automatic Execution |
15:59:33 - 07-May-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
13:00:38 - 07-May-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
08:00:37 - 07-May-26 |
| Sell* | 25 | $195.05 | Automatic Execution |
16:00:48 - 06-May-26 |
| Sell* | 21 | $191.63 | Automatic Execution |
14:08:01 - 06-May-26 |
| Buy* | 21 | $192.55 | Automatic Execution |
13:22:36 - 06-May-26 |
| Sell* | 10 | $194.93 | Automatic Execution |
11:54:12 - 06-May-26 |
| Sell* | 5 | $193.73 | Automatic Execution |
11:02:30 - 06-May-26 |
| Sell* | 3 | $193.61 | Automatic Execution |
09:59:45 - 06-May-26 |
| Sell* | 25 | $191.00 | Automatic Execution |
08:45:38 - 06-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
15:51:00 - 05-May-26 |
| Buy* | 3 | $188.46 | Automatic Execution |
15:31:08 - 05-May-26 |
| Buy* | 7 | $188.78 | Automatic Execution |
15:24:50 - 05-May-26 |
| Sell* | 13 | $190.68 | Uncrossing Trade |
16:35:11 - 01-May-26 |
| Sell* | 10 | $190.3856 | Ordinary |
16:23:07 - 01-May-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
13:41:09 - 01-May-26 |
| Sell* | 90 | $184.42888 | SI Trade |
10:19:59 - 30-Apr-26 |
| Sell* | 117 | $179.44 | Automatic Execution |
16:20:54 - 29-Apr-26 |
| Sell* | 31 | $181.33 | Automatic Execution |
13:54:44 - 29-Apr-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
08:46:58 - 29-Apr-26 |
| Buy* | 11 | $184.68 | Automatic Execution |
08:04:38 - 29-Apr-26 |
| Sell* | 2 | $184.64 | Automatic Execution |
15:15:35 - 28-Apr-26 |
| Sell* | 4 | $184.75 | Automatic Execution |
15:15:23 - 28-Apr-26 |
| Sell* | 4 | $184.85 | Automatic Execution |
15:15:08 - 28-Apr-26 |
| Sell* | 3 | $185.29 | Automatic Execution |
15:02:17 - 28-Apr-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
14:53:05 - 28-Apr-26 |
| Buy* | 31 | $186.39 | Automatic Execution |
14:35:53 - 28-Apr-26 |
| Buy* | 30 | $186.48 | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
12:51:45 - 28-Apr-26 |
| Sell* | 16 | $183.05 | Automatic Execution |
10:56:38 - 28-Apr-26 |
| Buy* | 6 | $185.56 | Automatic Execution |
10:41:18 - 28-Apr-26 |
| Buy* | 11 | $186.44 | Automatic Execution |
08:39:31 - 28-Apr-26 |
| Sell* | 160 | $190.12 | Automatic Execution |
16:14:25 - 27-Apr-26 |
| Sell* | 459 | $190.12 | Automatic Execution |
16:14:25 - 27-Apr-26 |
| Buy* | 6 | $190.25 | Automatic Execution |
16:13:48 - 27-Apr-26 |
| Sell* | 20 | $189.85 | Automatic Execution |
16:03:29 - 27-Apr-26 |
| Sell* | 145 | $189.85 | Automatic Execution |
16:03:29 - 27-Apr-26 |
| Sell* | 20 | $191.00 | Automatic Execution |
13:41:39 - 27-Apr-26 |