| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $197.59094 | SI Trade |
09:20:22 - 12-May-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
08:53:59 - 12-May-26 |
| Sell* | 10 | $202.91 | Automatic Execution |
16:21:30 - 11-May-26 |
| Buy* | 20 | $200.98 | Automatic Execution |
15:51:50 - 11-May-26 |
| Sell* | 10 | $200.2692 | Ordinary |
14:49:58 - 11-May-26 |
| Sell* | 51 | $199.19 | Automatic Execution |
14:14:36 - 11-May-26 |
| Buy* | 51 | $196.71 | Automatic Execution |
13:23:45 - 11-May-26 |
| Buy* | 12 | $195.36 | Automatic Execution |
12:02:33 - 11-May-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
08:00:04 - 11-May-26 |
| Buy* | 28 | $194.39 | Suspected BUY Trade |
08:00:02 - 11-May-26 |
| Buy* | 30 | $196.14 | Automatic Execution |
09:41:49 - 08-May-26 |
| Buy* | 1 | $196.47 | Suspected BUY Trade |
08:00:21 - 08-May-26 |
| Buy* | 5 | $198.42 | Automatic Execution |
15:59:33 - 07-May-26 |
| Buy* | 30 | $198.34 | Automatic Execution |
15:59:33 - 07-May-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
13:00:38 - 07-May-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
08:00:37 - 07-May-26 |
| Sell* | 25 | $195.05 | Automatic Execution |
16:00:48 - 06-May-26 |
| Sell* | 21 | $191.63 | Automatic Execution |
14:08:01 - 06-May-26 |
| Buy* | 21 | $192.55 | Automatic Execution |
13:22:36 - 06-May-26 |
| Sell* | 10 | $194.93 | Automatic Execution |
11:54:12 - 06-May-26 |
| Sell* | 5 | $193.73 | Automatic Execution |
11:02:30 - 06-May-26 |
| Sell* | 3 | $193.61 | Automatic Execution |
09:59:45 - 06-May-26 |
| Sell* | 25 | $191.00 | Automatic Execution |
08:45:38 - 06-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
15:51:00 - 05-May-26 |
| Buy* | 3 | $188.46 | Automatic Execution |
15:31:08 - 05-May-26 |
| Buy* | 7 | $188.78 | Automatic Execution |
15:24:50 - 05-May-26 |
| Sell* | 13 | $190.68 | Uncrossing Trade |
16:35:11 - 01-May-26 |
| Sell* | 10 | $190.3856 | Ordinary |
16:23:07 - 01-May-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
13:41:09 - 01-May-26 |
| Sell* | 90 | $184.42888 | SI Trade |
10:19:59 - 30-Apr-26 |
| Sell* | 117 | $179.44 | Automatic Execution |
16:20:54 - 29-Apr-26 |
| Sell* | 31 | $181.33 | Automatic Execution |
13:54:44 - 29-Apr-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
08:46:58 - 29-Apr-26 |
| Buy* | 11 | $184.68 | Automatic Execution |
08:04:38 - 29-Apr-26 |
| Sell* | 2 | $184.64 | Automatic Execution |
15:15:35 - 28-Apr-26 |
| Sell* | 4 | $184.75 | Automatic Execution |
15:15:23 - 28-Apr-26 |
| Sell* | 4 | $184.85 | Automatic Execution |
15:15:08 - 28-Apr-26 |
| Sell* | 3 | $185.29 | Automatic Execution |
15:02:17 - 28-Apr-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
14:53:05 - 28-Apr-26 |
| Buy* | 31 | $186.39 | Automatic Execution |
14:35:53 - 28-Apr-26 |
| Buy* | 30 | $186.48 | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
12:51:45 - 28-Apr-26 |
| Sell* | 16 | $183.05 | Automatic Execution |
10:56:38 - 28-Apr-26 |
| Buy* | 6 | $185.56 | Automatic Execution |
10:41:18 - 28-Apr-26 |
| Buy* | 11 | $186.44 | Automatic Execution |
08:39:31 - 28-Apr-26 |
| Sell* | 160 | $190.12 | Automatic Execution |
16:14:25 - 27-Apr-26 |
| Sell* | 459 | $190.12 | Automatic Execution |
16:14:25 - 27-Apr-26 |
| Buy* | 6 | $190.25 | Automatic Execution |
16:13:48 - 27-Apr-26 |
| Sell* | 20 | $189.85 | Automatic Execution |
16:03:29 - 27-Apr-26 |
| Sell* | 145 | $189.85 | Automatic Execution |
16:03:29 - 27-Apr-26 |
| Sell* | 20 | $191.00 | Automatic Execution |
13:41:39 - 27-Apr-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:51:04 - 27-Apr-26 |
| Sell* | 4 | $191.63 | Automatic Execution |
12:50:31 - 27-Apr-26 |
| Buy* | 30 | $192.92 | Automatic Execution |
11:25:17 - 27-Apr-26 |
| Buy* | 82 | $192.91 | Automatic Execution |
11:25:17 - 27-Apr-26 |
| Sell* | 9 | $191.65 | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 4 | $189.06 | Automatic Execution |
08:14:24 - 24-Apr-26 |
| Buy* | 6 | $191.38 | Automatic Execution |
11:20:24 - 23-Apr-26 |
| Sell* | 10 | $192.92 | Automatic Execution |
09:56:51 - 23-Apr-26 |
| Sell* | 30 | $192.98 | Automatic Execution |
09:56:51 - 23-Apr-26 |
| Buy* | 6 | $193.62 | Automatic Execution |
09:56:51 - 23-Apr-26 |
| Sell* | 10 | $198.49888 | SI Trade |
13:08:53 - 22-Apr-26 |
| Buy* | 50 | $197.91436 | SI Trade |
11:39:58 - 22-Apr-26 |
| Buy* | 12 | $198.44 | Automatic Execution |
15:34:35 - 21-Apr-26 |
| Buy* | 20 | $198.32538 | SI Trade |
15:44:36 - 20-Apr-26 |
| Sell* | 65 | $196.51 | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Sell* | 15 | $196.52 | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Sell* | 20 | $197.62 | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Sell* | 29 | $197.85 | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Sell* | 40 | $203.87865 | SI Trade |
15:40:01 - 17-Apr-26 |
| Sell* | 16 | $202.21 | Automatic Execution |
14:32:57 - 17-Apr-26 |
| Buy* | 3 | $198.13 | Automatic Execution |
12:40:20 - 17-Apr-26 |
| Buy* | 2 | $198.86 | Automatic Execution |
11:36:29 - 17-Apr-26 |
| Sell* | 10 | $199.00046 | SI Trade |
10:51:21 - 17-Apr-26 |
| Sell* | 10 | $199.05823 | SI Trade |
10:49:30 - 17-Apr-26 |
| Sell* | 87 | $200.64 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 48 | $200.50 | Automatic Execution |
14:54:17 - 16-Apr-26 |
| Buy* | 10 | $202.81 | Automatic Execution |
14:41:54 - 16-Apr-26 |
| Sell* | 13 | $203.74 | Automatic Execution |
13:17:16 - 16-Apr-26 |
| Buy* | 17 | $203.49 | Automatic Execution |
10:26:21 - 16-Apr-26 |
| Buy* | 30 | $203.69 | Automatic Execution |
08:17:29 - 16-Apr-26 |
| Buy* | 2 | $203.80 | Automatic Execution |
15:20:37 - 15-Apr-26 |
| Sell* | 40 | $200.30 | Automatic Execution |
13:19:00 - 15-Apr-26 |
| Sell* | 2 | $200.05 | Automatic Execution |
11:27:29 - 15-Apr-26 |
| Buy* | 3 | $201.45 | Automatic Execution |
11:14:56 - 15-Apr-26 |
| Buy* | 1 | $199.26 | Automatic Execution |
15:00:54 - 14-Apr-26 |
| Buy* | 3 | $199.26 | Automatic Execution |
15:00:54 - 14-Apr-26 |
| Sell* | 29 | $197.48 | Automatic Execution |
11:43:12 - 14-Apr-26 |
| Buy* | 1 | $200.60 | Suspected BUY Trade |
08:05:26 - 14-Apr-26 |
| Sell* | 20 | $193.6687 | Ordinary |
15:53:27 - 13-Apr-26 |
| Sell* | 10 | $193.76 | Ordinary |
15:52:12 - 13-Apr-26 |
| Unknown* | 30 | $193.14475 | Currency Conversion OTC Trade |
14:18:06 - 13-Apr-26 |
| Sell* | 2 | $194.04 | Automatic Execution |
11:53:38 - 13-Apr-26 |
| Buy* | 1 | $195.52 | Automatic Execution |
09:23:38 - 13-Apr-26 |
| Sell* | 10 | $195.80 | Automatic Execution |
14:29:53 - 10-Apr-26 |
| Sell* | 10 | $195.60 | SI Trade |
11:33:26 - 10-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 104 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 62 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 104 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 41 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 18 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 18 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 31 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 31 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 52 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 52 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 27 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 27 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 44 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 44 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 42 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 12 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 16 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 20 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 31 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 39 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Buy* | 62 | $195.00 | Automatic Execution |
12:45:25 - 09-Apr-26 |
| Sell* | 30 | $194.87 | Automatic Execution |
12:44:29 - 09-Apr-26 |
| Sell* | 30 | $194.81 | Automatic Execution |
12:41:59 - 09-Apr-26 |
| Buy* | 51 | $192.92 | Automatic Execution |
09:37:54 - 09-Apr-26 |
| Buy* | 85 | $192.91 | Automatic Execution |
09:37:54 - 09-Apr-26 |
| Sell* | 30 | $190.96 | Automatic Execution |
08:26:03 - 09-Apr-26 |
| Unknown* | 0 | $196.03415 | Currency Conversion OTC Trade |
15:21:40 - 08-Apr-26 |
| Unknown* | 53 | $196.80776 | Currency Conversion OTC Trade |
15:21:40 - 08-Apr-26 |
| Buy* | 3 | $197.83 | Automatic Execution |
14:19:06 - 08-Apr-26 |
| Buy* | 12 | $198.29 | Automatic Execution |
12:46:50 - 08-Apr-26 |
| Sell* | 12 | $195.23 | Automatic Execution |
12:18:24 - 08-Apr-26 |
| Buy* | 35 | $193.81 | Automatic Execution |
10:47:38 - 08-Apr-26 |
| Sell* | 30 | $193.81 | Automatic Execution |
10:47:38 - 08-Apr-26 |
| Buy* | 12 | $194.17 | Automatic Execution |
10:08:11 - 08-Apr-26 |
| Sell* | 12 | $194.06 | Automatic Execution |
09:06:43 - 08-Apr-26 |
| Buy* | 100 | $194.28 | Automatic Execution |
08:37:52 - 08-Apr-26 |
| Sell* | 1 | $193.58 | Uncrossing Trade |
08:10:46 - 08-Apr-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
15:52:02 - 07-Apr-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
15:52:01 - 07-Apr-26 |
| Sell* | 60 | $182.98 | Automatic Execution |
14:49:39 - 07-Apr-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
14:17:44 - 07-Apr-26 |
| Buy* | 1 | $185.04 | Automatic Execution |
14:17:26 - 07-Apr-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
12:05:56 - 07-Apr-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
12:05:55 - 07-Apr-26 |
| Buy* | 1 | $186.28 | Automatic Execution |
11:57:34 - 07-Apr-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
11:57:33 - 07-Apr-26 |
| Sell* | 87 | $189.72 | Automatic Execution |
09:42:19 - 07-Apr-26 |
| Sell* | 93 | $189.72 | Automatic Execution |
09:42:19 - 07-Apr-26 |
| Sell* | 369 | $189.72 | Automatic Execution |
09:42:19 - 07-Apr-26 |
| Buy* | 47 | $189.85 | Automatic Execution |
09:24:24 - 07-Apr-26 |
| Buy* | 31 | $189.87 | Automatic Execution |
09:24:22 - 07-Apr-26 |
| Buy* | 50 | $189.86 | Automatic Execution |
09:24:21 - 07-Apr-26 |
| Buy* | 50 | $189.86 | Automatic Execution |
09:24:21 - 07-Apr-26 |
| Buy* | 30 | $189.84 | Automatic Execution |
09:24:17 - 07-Apr-26 |
| Buy* | 31 | $189.85 | Automatic Execution |
09:24:17 - 07-Apr-26 |
| Buy* | 5 | $186.96 | Automatic Execution |
08:29:09 - 07-Apr-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
15:27:53 - 02-Apr-26 |
| Buy* | 8 | $186.73 | Automatic Execution |
15:18:28 - 02-Apr-26 |
| Buy* | 266 | $186.72 | Automatic Execution |
15:18:28 - 02-Apr-26 |
| Buy* | 32 | $186.63 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.60 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.56 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.53 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 6 | $186.73 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.74 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.71 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.67 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 22 | $186.49 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 32 | $186.45 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Sell* | 568 | $186.82 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 32 | $186.38 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 29 | $188.80 | Automatic Execution |
16:16:32 - 01-Apr-26 |
| Buy* | 31 | $188.80 | Automatic Execution |
16:16:31 - 01-Apr-26 |
| Buy* | 67 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 83 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 104 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 36 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Sell* | 31 | $188.80 | Automatic Execution |
16:16:23 - 01-Apr-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
13:07:52 - 01-Apr-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
10:17:39 - 01-Apr-26 |
| Sell* | 15 | $186.20 | Automatic Execution |
10:14:55 - 01-Apr-26 |
| Unknown* | 63 | $190.54012 | Currency Conversion OTC Trade |
10:01:49 - 01-Apr-26 |
| Unknown* | 0 | $186.40088 | Currency Conversion OTC Trade |
10:01:49 - 01-Apr-26 |
| Unknown* | 55 | $187.14299 | Ordinary Currency Conversion |
08:27:54 - 01-Apr-26 |
| Sell* | 10 | $181.16348 | SI Trade |
16:03:47 - 30-Mar-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
14:54:58 - 30-Mar-26 |