| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $154.25 | Automatic Execution |
10:35:42 - 26-Jun-26 |
| Buy* | 3 | $154.25 | Automatic Execution |
10:25:15 - 26-Jun-26 |
| Buy* | 101 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 692 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 5 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 750 | $153.87 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 39 | $152.45 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Buy* | 95 | $152.44 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Sell* | 47 | $150.00 | Automatic Execution |
11:54:48 - 25-Jun-26 |
| Buy* | 18 | $148.06 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Buy* | 200 | $152.45 | Automatic Execution |
15:32:56 - 24-Jun-26 |
| Buy* | 47 | $151.70 | Automatic Execution |
14:03:36 - 24-Jun-26 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:14:39 - 24-Jun-26 |
| Buy* | 37 | $156.43 | Automatic Execution |
10:35:33 - 23-Jun-26 |
| Buy* | 37 | $156.27 | Automatic Execution |
10:35:27 - 23-Jun-26 |
| Sell* | 15 | $155.35 | Automatic Execution |
09:28:59 - 23-Jun-26 |
| Sell* | 144 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Buy* | 1 | $156.34 | Automatic Execution |
08:19:07 - 23-Jun-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
08:00:25 - 23-Jun-26 |
| Buy* | 1 | $155.69 | Suspected BUY Trade |
08:00:04 - 23-Jun-26 |
| Buy* | 5 | $160.26 | Automatic Execution |
15:31:42 - 22-Jun-26 |
| Sell* | 18 | $160.08 | Automatic Execution |
08:28:36 - 22-Jun-26 |
| Sell* | 36 | $160.25 | Automatic Execution |
08:25:27 - 22-Jun-26 |
| Sell* | 13 | $158.43 | Uncrossing Trade |
16:35:08 - 19-Jun-26 |
| Buy* | 36 | $157.60 | Automatic Execution |
15:46:55 - 19-Jun-26 |
| Sell* | 104 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 104 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 237 | $157.53 | Automatic Execution |
15:41:24 - 19-Jun-26 |
| Buy* | 36 | $157.60 | Automatic Execution |
15:41:09 - 19-Jun-26 |
| Sell* | 43 | $157.58 | Automatic Execution |
15:41:00 - 19-Jun-26 |
| Sell* | 20 | $157.66 | Automatic Execution |
15:09:02 - 19-Jun-26 |
| Buy* | 8 | $160.75572 | SI Trade |
09:02:23 - 19-Jun-26 |
| Buy* | 7 | $160.00 | Automatic Execution |
08:00:25 - 19-Jun-26 |
| Buy* | 43 | $160.00 | Automatic Execution |
08:00:23 - 19-Jun-26 |
| Sell* | 1 | $159.94 | Uncrossing Trade |
08:00:22 - 19-Jun-26 |
| Sell* | 7 | $164.93 | Automatic Execution |
14:39:20 - 18-Jun-26 |
| Buy* | 2 | $164.93 | Automatic Execution |
10:55:58 - 18-Jun-26 |
| Buy* | 146 | $165.80 | Automatic Execution |
09:41:33 - 18-Jun-26 |
| Buy* | 4 | $165.66 | Automatic Execution |
09:23:21 - 18-Jun-26 |
| Sell* | 31 | $169.81 | Automatic Execution |
13:08:18 - 17-Jun-26 |
| Buy* | 15 | $170.62 | Suspected BUY Trade |
08:00:14 - 17-Jun-26 |
| Buy* | 66 | $171.51 | Automatic Execution |
09:51:59 - 16-Jun-26 |
| Buy* | 34 | $171.49 | Automatic Execution |
09:51:59 - 16-Jun-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
15:14:12 - 15-Jun-26 |
| Sell* | 12 | $162.89 | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Sell* | 8 | $163.14 | Automatic Execution |
14:18:42 - 12-Jun-26 |
| Sell* | 79 | $163.74 | Automatic Execution |
12:32:00 - 12-Jun-26 |
| Sell* | 21 | $163.57 | Automatic Execution |
12:30:50 - 12-Jun-26 |
| Buy* | 81 | $163.40 | Automatic Execution |
12:30:19 - 12-Jun-26 |
| Buy* | 17 | $163.40 | Automatic Execution |
12:30:12 - 12-Jun-26 |
| Buy* | 7 | $163.88 | Automatic Execution |
08:44:40 - 12-Jun-26 |
| Buy* | 7 | $163.73 | Automatic Execution |
08:21:54 - 12-Jun-26 |
| Buy* | 5 | $160.22 | Automatic Execution |
14:31:58 - 11-Jun-26 |
| Buy* | 4 | $160.22 | Automatic Execution |
14:28:24 - 11-Jun-26 |
| Buy* | 8 | $159.09233 | SI Trade |
13:41:49 - 11-Jun-26 |
| Sell* | 30 | $158.35 | Automatic Execution |
12:08:02 - 11-Jun-26 |
| Buy* | 9 | $159.33 | Automatic Execution |
10:16:24 - 11-Jun-26 |
| Sell* | 14 | $161.48 | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 14 | $160.59 | Automatic Execution |
16:20:21 - 10-Jun-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
16:15:16 - 10-Jun-26 |
| Sell* | 2 | $160.45 | Automatic Execution |
15:58:24 - 10-Jun-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:37:38 - 10-Jun-26 |
| Buy* | 38 | $159.72 | Automatic Execution |
14:21:01 - 10-Jun-26 |
| Sell* | 9 | $159.90 | Automatic Execution |
11:49:45 - 10-Jun-26 |
| Sell* | 7 | $159.18 | Automatic Execution |
11:43:44 - 10-Jun-26 |
| Buy* | 16 | $159.60 | Automatic Execution |
10:35:54 - 10-Jun-26 |
| Buy* | 15 | $159.50 | Automatic Execution |
10:16:39 - 10-Jun-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
09:15:19 - 10-Jun-26 |
| Buy* | 4 | $159.75 | Automatic Execution |
08:58:05 - 10-Jun-26 |
| Sell* | 100 | $159.50743 | SI Trade |
08:46:12 - 10-Jun-26 |
| Sell* | 100 | $159.43074 | SI Trade |
08:45:46 - 10-Jun-26 |
| Sell* | 50 | $159.68 | Automatic Execution |
08:36:53 - 10-Jun-26 |
| Buy* | 1 | $165.97 | Automatic Execution |
15:11:01 - 08-Jun-26 |
| Buy* | 12 | $167.00 | Automatic Execution |
15:01:17 - 08-Jun-26 |
| Buy* | 1 | $168.56 | Automatic Execution |
12:11:29 - 08-Jun-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
11:02:04 - 08-Jun-26 |
| Sell* | 8 | $167.93 | Automatic Execution |
10:00:24 - 08-Jun-26 |
| Unknown* | 10 | $167.8629 | SI Trade |
08:22:48 - 08-Jun-26 |
| Unknown* | 0 | $167.8629 | SI Trade |
08:22:48 - 08-Jun-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
08:00:06 - 08-Jun-26 |
| Sell* | 5 | $167.62 | Uncrossing Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 3 | $173.34 | Automatic Execution |
16:15:38 - 05-Jun-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:45:24 - 05-Jun-26 |
| Buy* | 71 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 16 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 88 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 37 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 3 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 46 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 35 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 44 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 54 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 15 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 67 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 83 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 104 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Sell* | 32 | $173.84 | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | $173.92 | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | $174.44 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Sell* | 32 | $174.35 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 32 | $174.45 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 15 | $175.10 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Buy* | 8 | $175.69 | Automatic Execution |
15:11:48 - 05-Jun-26 |
| Sell* | 22 | $177.32 | Automatic Execution |
14:06:47 - 05-Jun-26 |
| Sell* | 36 | $177.31 | Automatic Execution |
14:06:46 - 05-Jun-26 |
| Sell* | 88 | $177.25 | Automatic Execution |
14:06:45 - 05-Jun-26 |
| Sell* | 132 | $177.29 | Automatic Execution |
14:06:39 - 05-Jun-26 |
| Sell* | 197 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 262 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 104 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 104 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 145 | $177.30 | Automatic Execution |
14:06:14 - 05-Jun-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
14:06:14 - 05-Jun-26 |
| Sell* | 524 | $177.30 | Automatic Execution |
14:06:14 - 05-Jun-26 |
| Sell* | 670 | $177.31 | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 670 | $177.31 | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 136 | $177.35 | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 30 | $179.66 | Automatic Execution |
12:25:32 - 05-Jun-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
08:15:15 - 05-Jun-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
08:00:40 - 05-Jun-26 |
| Buy* | 25 | $180.00 | Automatic Execution |
15:36:15 - 04-Jun-26 |
| Buy* | 32 | $181.15 | Automatic Execution |
14:25:30 - 04-Jun-26 |
| Buy* | 32 | $181.11 | Automatic Execution |
14:17:45 - 04-Jun-26 |
| Buy* | 32 | $180.83 | Automatic Execution |
14:14:25 - 04-Jun-26 |
| Buy* | 32 | $181.07 | Automatic Execution |
14:08:57 - 04-Jun-26 |
| Sell* | 14 | $180.79 | Automatic Execution |
14:02:47 - 04-Jun-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
10:56:39 - 04-Jun-26 |
| Sell* | 58 | $180.84 | Automatic Execution |
15:17:22 - 03-Jun-26 |
| Sell* | 32 | $181.03 | Automatic Execution |
15:17:22 - 03-Jun-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
13:43:07 - 03-Jun-26 |
| Sell* | 17 | $183.26 | Automatic Execution |
08:26:51 - 03-Jun-26 |
| Buy* | 2 | $185.47 | Automatic Execution |
16:01:34 - 02-Jun-26 |
| Sell* | 2 | $183.90 | Automatic Execution |
15:22:41 - 02-Jun-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
08:00:28 - 02-Jun-26 |
| Buy* | 1 | $187.75 | Suspected BUY Trade |
08:00:28 - 02-Jun-26 |
| Sell* | 1 | $183.26 | Uncrossing Trade |
16:35:28 - 29-May-26 |
| Sell* | 1,812 | $183.20 | Automatic Execution |
12:53:07 - 29-May-26 |
| Sell* | 2,502 | $183.20 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 382 | $183.20 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:49 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:49 - 29-May-26 |
| Sell* | 489 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 1,635 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 654 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 491 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 240 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 1,635 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 300 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 268 | $183.20 | Automatic Execution |
12:52:42 - 29-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 210 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 314 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 734 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 629 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 82 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 222 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 3,000 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 986 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 986 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 20 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 150 | $183.20 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 8 | $181.61 | Uncrossing Trade |
16:35:12 - 28-May-26 |
| Sell* | 177 | $181.05 | Automatic Execution |
16:09:00 - 28-May-26 |
| Sell* | 18 | $178.48 | Automatic Execution |
14:36:27 - 28-May-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Sell* | 40 | $179.44 | Automatic Execution |
12:49:32 - 28-May-26 |
| Sell* | 16 | $180.00 | Automatic Execution |
11:44:44 - 28-May-26 |
| Buy* | 2 | $181.00 | Automatic Execution |
08:39:02 - 28-May-26 |
| Sell* | 6 | $182.39 | Uncrossing Trade |
16:35:29 - 27-May-26 |
| Sell* | 4 | $182.20 | Automatic Execution |
16:02:20 - 27-May-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
12:59:04 - 27-May-26 |
| Sell* | 6 | $181.88 | Automatic Execution |
12:59:01 - 27-May-26 |
| Buy* | 151 | $183.40 | Automatic Execution |
08:47:50 - 27-May-26 |
| Buy* | 209 | $183.40 | Automatic Execution |
08:47:50 - 27-May-26 |
| Buy* | 18 | $183.40 | Automatic Execution |
08:47:49 - 27-May-26 |