| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $150.00 | Automatic Execution |
13:23:27 - 17-Jul-26 |
| Sell* | 30 | $150.93 | Automatic Execution |
10:03:09 - 17-Jul-26 |
| Sell* | 4 | $151.29 | Automatic Execution |
08:40:49 - 17-Jul-26 |
| Sell* | 20 | $150.96 | Automatic Execution |
08:38:59 - 17-Jul-26 |
| Buy* | 45 | $155.00 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Buy* | 105 | $155.00 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Buy* | 37 | $153.42 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Unknown* | 0 | $152.7849 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Unknown* | 0 | $152.7895 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
08:00:37 - 14-Jul-26 |
| Buy* | 1 | $153.37 | Automatic Execution |
08:00:35 - 14-Jul-26 |
| Buy* | 5 | $153.54 | Suspected BUY Trade |
08:00:13 - 14-Jul-26 |
| Sell* | 4 | $154.39 | Uncrossing Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 60 | $153.54 | Automatic Execution |
15:28:48 - 13-Jul-26 |
| Sell* | 213 | $155.08 | Automatic Execution |
10:15:33 - 13-Jul-26 |
| Sell* | 37 | $155.13 | Automatic Execution |
10:15:33 - 13-Jul-26 |
| Sell* | 6 | $154.64 | Automatic Execution |
09:02:58 - 13-Jul-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
08:00:08 - 13-Jul-26 |
| Sell* | 4 | $153.62 | Uncrossing Trade |
08:00:05 - 13-Jul-26 |
| Sell* | 18 | $154.70 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 40 | $154.45704 | SI Trade |
15:15:38 - 10-Jul-26 |
| Sell* | 12 | $154.19 | Automatic Execution |
14:12:20 - 10-Jul-26 |
| Sell* | 37 | $153.89 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 4 | $155.25 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
16:15:31 - 08-Jul-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
16:15:27 - 08-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
11:09:29 - 08-Jul-26 |
| Buy* | 7 | $150.32 | Automatic Execution |
10:36:13 - 08-Jul-26 |
| Buy* | 28 | $156.62 | Automatic Execution |
15:48:07 - 07-Jul-26 |
| Sell* | 6 | $154.14 | Uncrossing Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 31 | $156.74 | Automatic Execution |
11:36:15 - 06-Jul-26 |
| Buy* | 11 | $156.74 | Automatic Execution |
11:36:05 - 06-Jul-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
10:45:06 - 06-Jul-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
08:00:05 - 06-Jul-26 |
| Sell* | 20 | $155.80 | Uncrossing Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 1 | $154.84 | Uncrossing Trade |
16:35:14 - 02-Jul-26 |
| Sell* | 35 | $152.77 | Automatic Execution |
15:36:10 - 01-Jul-26 |
| Sell* | 1 | $147.27 | Automatic Execution |
09:07:14 - 01-Jul-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:34:40 - 30-Jun-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:34:40 - 30-Jun-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:34:38 - 30-Jun-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:34:37 - 30-Jun-26 |
| Buy* | 31 | $150.29 | Automatic Execution |
13:34:30 - 30-Jun-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
15:32:20 - 29-Jun-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
14:56:24 - 29-Jun-26 |
| Buy* | 150 | $150.97 | Automatic Execution |
13:29:52 - 29-Jun-26 |
| Sell* | 9 | $152.39 | Automatic Execution |
10:06:11 - 29-Jun-26 |
| Sell* | 91 | $152.40 | Automatic Execution |
10:06:11 - 29-Jun-26 |
| Buy* | 37 | $152.86 | Automatic Execution |
09:51:01 - 29-Jun-26 |
| Buy* | 37 | $152.80 | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Sell* | 121 | $152.88 | Automatic Execution |
09:50:59 - 29-Jun-26 |
| Sell* | 104 | $152.88 | Automatic Execution |
09:50:59 - 29-Jun-26 |
| Sell* | 104 | $152.88 | Automatic Execution |
09:50:59 - 29-Jun-26 |
| Sell* | 292 | $152.89 | Automatic Execution |
09:50:27 - 29-Jun-26 |
| Buy* | 485 | $152.88 | Automatic Execution |
09:50:27 - 29-Jun-26 |
| Buy* | 8 | $152.88 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Buy* | 7 | $152.88 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Buy* | 10 | $152.89 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 216 | $152.86 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 524 | $152.86 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 37 | $152.86 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 777 | $152.86 | Automatic Execution |
09:47:42 - 29-Jun-26 |
| Buy* | 37 | $152.92 | Automatic Execution |
09:45:45 - 29-Jun-26 |
| Sell* | 37 | $152.89 | Automatic Execution |
09:45:38 - 29-Jun-26 |
| Sell* | 37 | $152.89 | Automatic Execution |
09:45:38 - 29-Jun-26 |
| Buy* | 37 | $152.89 | Automatic Execution |
09:40:16 - 29-Jun-26 |
| Sell* | 52 | $153.30 | Automatic Execution |
08:44:24 - 29-Jun-26 |
| Sell* | 104 | $153.30 | Automatic Execution |
08:44:24 - 29-Jun-26 |
| Sell* | 104 | $153.30 | Automatic Execution |
08:44:24 - 29-Jun-26 |
| Sell* | 37 | $153.30 | Automatic Execution |
08:44:22 - 29-Jun-26 |
| Sell* | 3 | $153.30 | Automatic Execution |
08:44:13 - 29-Jun-26 |
| Buy* | 25 | $154.25 | Automatic Execution |
10:35:42 - 26-Jun-26 |
| Buy* | 3 | $154.25 | Automatic Execution |
10:25:15 - 26-Jun-26 |
| Buy* | 101 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 692 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 5 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 750 | $153.87 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 39 | $152.45 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Buy* | 95 | $152.44 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Sell* | 47 | $150.00 | Automatic Execution |
11:54:48 - 25-Jun-26 |
| Unknown* | 0 | $149.5169 | OTC Trade |
09:00:40 - 25-Jun-26 |
| Unknown* | 41 | $149.5169 | OTC Trade |
09:00:40 - 25-Jun-26 |
| Buy* | 18 | $148.06 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Buy* | 200 | $152.45 | Automatic Execution |
15:32:56 - 24-Jun-26 |
| Buy* | 47 | $151.70 | Automatic Execution |
14:03:36 - 24-Jun-26 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:14:39 - 24-Jun-26 |
| Buy* | 37 | $156.43 | Automatic Execution |
10:35:33 - 23-Jun-26 |
| Buy* | 37 | $156.27 | Automatic Execution |
10:35:27 - 23-Jun-26 |
| Sell* | 15 | $155.35 | Automatic Execution |
09:28:59 - 23-Jun-26 |
| Sell* | 144 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Buy* | 1 | $156.34 | Automatic Execution |
08:19:07 - 23-Jun-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
08:00:25 - 23-Jun-26 |
| Buy* | 1 | $155.69 | Suspected BUY Trade |
08:00:04 - 23-Jun-26 |
| Buy* | 5 | $160.26 | Automatic Execution |
15:31:42 - 22-Jun-26 |
| Sell* | 18 | $160.08 | Automatic Execution |
08:28:36 - 22-Jun-26 |
| Sell* | 36 | $160.25 | Automatic Execution |
08:25:27 - 22-Jun-26 |
| Sell* | 13 | $158.43 | Uncrossing Trade |
16:35:08 - 19-Jun-26 |
| Buy* | 36 | $157.60 | Automatic Execution |
15:46:55 - 19-Jun-26 |
| Sell* | 104 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 104 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 237 | $157.53 | Automatic Execution |
15:41:24 - 19-Jun-26 |
| Buy* | 36 | $157.60 | Automatic Execution |
15:41:09 - 19-Jun-26 |
| Sell* | 43 | $157.58 | Automatic Execution |
15:41:00 - 19-Jun-26 |
| Sell* | 20 | $157.66 | Automatic Execution |
15:09:02 - 19-Jun-26 |
| Buy* | 8 | $160.75572 | SI Trade |
09:02:23 - 19-Jun-26 |
| Buy* | 7 | $160.00 | Automatic Execution |
08:00:25 - 19-Jun-26 |
| Buy* | 43 | $160.00 | Automatic Execution |
08:00:23 - 19-Jun-26 |
| Sell* | 1 | $159.94 | Uncrossing Trade |
08:00:22 - 19-Jun-26 |
| Sell* | 7 | $164.93 | Automatic Execution |
14:39:20 - 18-Jun-26 |
| Buy* | 2 | $164.93 | Automatic Execution |
10:55:58 - 18-Jun-26 |
| Buy* | 146 | $165.80 | Automatic Execution |
09:41:33 - 18-Jun-26 |
| Buy* | 4 | $165.66 | Automatic Execution |
09:23:21 - 18-Jun-26 |
| Sell* | 31 | $169.81 | Automatic Execution |
13:08:18 - 17-Jun-26 |
| Buy* | 15 | $170.62 | Suspected BUY Trade |
08:00:14 - 17-Jun-26 |
| Buy* | 66 | $171.51 | Automatic Execution |
09:51:59 - 16-Jun-26 |
| Buy* | 34 | $171.49 | Automatic Execution |
09:51:59 - 16-Jun-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
15:14:12 - 15-Jun-26 |
| Sell* | 12 | $162.89 | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Sell* | 8 | $163.14 | Automatic Execution |
14:18:42 - 12-Jun-26 |
| Sell* | 79 | $163.74 | Automatic Execution |
12:32:00 - 12-Jun-26 |
| Sell* | 21 | $163.57 | Automatic Execution |
12:30:50 - 12-Jun-26 |
| Buy* | 81 | $163.40 | Automatic Execution |
12:30:19 - 12-Jun-26 |
| Buy* | 17 | $163.40 | Automatic Execution |
12:30:12 - 12-Jun-26 |
| Buy* | 7 | $163.88 | Automatic Execution |
08:44:40 - 12-Jun-26 |
| Buy* | 7 | $163.73 | Automatic Execution |
08:21:54 - 12-Jun-26 |
| Buy* | 5 | $160.22 | Automatic Execution |
14:31:58 - 11-Jun-26 |
| Buy* | 4 | $160.22 | Automatic Execution |
14:28:24 - 11-Jun-26 |
| Buy* | 8 | $159.09233 | SI Trade |
13:41:49 - 11-Jun-26 |
| Sell* | 30 | $158.35 | Automatic Execution |
12:08:02 - 11-Jun-26 |
| Buy* | 9 | $159.33 | Automatic Execution |
10:16:24 - 11-Jun-26 |
| Sell* | 14 | $161.48 | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 14 | $160.59 | Automatic Execution |
16:20:21 - 10-Jun-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
16:15:16 - 10-Jun-26 |
| Sell* | 2 | $160.45 | Automatic Execution |
15:58:24 - 10-Jun-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:37:38 - 10-Jun-26 |
| Buy* | 38 | $159.72 | Automatic Execution |
14:21:01 - 10-Jun-26 |
| Sell* | 9 | $159.90 | Automatic Execution |
11:49:45 - 10-Jun-26 |
| Sell* | 7 | $159.18 | Automatic Execution |
11:43:44 - 10-Jun-26 |
| Buy* | 16 | $159.60 | Automatic Execution |
10:35:54 - 10-Jun-26 |
| Buy* | 15 | $159.50 | Automatic Execution |
10:16:39 - 10-Jun-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
09:15:19 - 10-Jun-26 |
| Buy* | 4 | $159.75 | Automatic Execution |
08:58:05 - 10-Jun-26 |
| Sell* | 100 | $159.50743 | SI Trade |
08:46:12 - 10-Jun-26 |
| Sell* | 100 | $159.43074 | SI Trade |
08:45:46 - 10-Jun-26 |
| Sell* | 50 | $159.68 | Automatic Execution |
08:36:53 - 10-Jun-26 |
| Buy* | 1 | $165.97 | Automatic Execution |
15:11:01 - 08-Jun-26 |
| Buy* | 12 | $167.00 | Automatic Execution |
15:01:17 - 08-Jun-26 |
| Buy* | 1 | $168.56 | Automatic Execution |
12:11:29 - 08-Jun-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
11:02:04 - 08-Jun-26 |
| Sell* | 8 | $167.93 | Automatic Execution |
10:00:24 - 08-Jun-26 |
| Unknown* | 10 | $167.8629 | SI Trade |
08:22:48 - 08-Jun-26 |
| Unknown* | 0 | $167.8629 | SI Trade |
08:22:48 - 08-Jun-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
08:00:06 - 08-Jun-26 |
| Sell* | 5 | $167.62 | Uncrossing Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 3 | $173.34 | Automatic Execution |
16:15:38 - 05-Jun-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:45:24 - 05-Jun-26 |
| Buy* | 71 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 16 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 88 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 37 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 3 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 46 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 35 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 44 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 54 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 15 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 67 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 83 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 104 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Sell* | 32 | $173.84 | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | $173.92 | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | $174.44 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Sell* | 32 | $174.35 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 32 | $174.45 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 15 | $175.10 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Buy* | 8 | $175.69 | Automatic Execution |
15:11:48 - 05-Jun-26 |
| Sell* | 22 | $177.32 | Automatic Execution |
14:06:47 - 05-Jun-26 |
| Sell* | 36 | $177.31 | Automatic Execution |
14:06:46 - 05-Jun-26 |
| Sell* | 88 | $177.25 | Automatic Execution |
14:06:45 - 05-Jun-26 |
| Sell* | 132 | $177.29 | Automatic Execution |
14:06:39 - 05-Jun-26 |
| Sell* | 197 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 262 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 1 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 104 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 104 | $177.29 | Automatic Execution |
14:06:32 - 05-Jun-26 |