| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $179.90 | Automatic Execution |
16:14:17 - 28-Aug-26 |
| Buy* | 17 | $179.88 | Automatic Execution |
15:57:25 - 28-Aug-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
15:12:55 - 28-Aug-26 |
| Buy* | 5 | $180.41 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 11 | $179.41 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Buy* | 11 | $180.32 | Automatic Execution |
13:16:01 - 28-Aug-26 |
| Sell* | 13 | $180.25 | Automatic Execution |
12:58:11 - 28-Aug-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
09:49:56 - 28-Aug-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
09:47:27 - 28-Aug-26 |
| Buy* | 10 | $178.60 | Automatic Execution |
08:58:29 - 28-Aug-26 |
| Buy* | 14 | $178.57 | Automatic Execution |
08:55:49 - 28-Aug-26 |
| Sell* | 5 | $179.29 | Uncrossing Trade |
08:00:13 - 28-Aug-26 |
| Sell* | 6 | $174.85 | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
14:18:33 - 27-Aug-26 |
| Sell* | 2 | $173.25 | Automatic Execution |
14:18:31 - 27-Aug-26 |
| Sell* | 2 | $173.25 | Automatic Execution |
14:18:31 - 27-Aug-26 |
| Buy* | 2 | $174.30 | Automatic Execution |
12:57:29 - 27-Aug-26 |
| Sell* | 6 | $176.20 | Automatic Execution |
15:46:33 - 26-Aug-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
13:57:51 - 25-Aug-26 |
| Buy* | 115 | $180.65 | Suspected BUY Trade |
16:35:14 - 24-Aug-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
15:05:58 - 24-Aug-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
15:05:57 - 24-Aug-26 |
| Buy* | 2 | $180.15 | Automatic Execution |
14:47:14 - 24-Aug-26 |
| Unknown* | 25 | $179.17 | OTC Trade |
10:01:12 - 24-Aug-26 |
| Buy* | 25 | $179.17 | Automatic Execution |
10:01:12 - 24-Aug-26 |
| Sell* | 12 | $180.45 | Automatic Execution |
08:41:31 - 24-Aug-26 |
| Buy* | 30 | $180.45 | Automatic Execution |
15:48:21 - 21-Aug-26 |
| Sell* | 100 | $179.21 | Automatic Execution |
11:07:51 - 21-Aug-26 |
| Sell* | 18 | $180.30 | Automatic Execution |
10:24:20 - 21-Aug-26 |
| Sell* | 12 | $180.30 | Automatic Execution |
10:03:31 - 21-Aug-26 |
| Buy* | 17 | $178.84 | Automatic Execution |
08:38:09 - 21-Aug-26 |
| Buy* | 150 | $178.50 | Automatic Execution |
08:01:19 - 21-Aug-26 |
| Buy* | 4 | $172.59 | Automatic Execution |
15:43:37 - 20-Aug-26 |
| Buy* | 6 | $172.59 | Automatic Execution |
15:43:37 - 20-Aug-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
15:01:58 - 19-Aug-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
14:05:00 - 19-Aug-26 |
| Sell* | 18 | $166.42 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 21 | $168.11 | Automatic Execution |
11:58:10 - 17-Aug-26 |
| Sell* | 800 | $166.7631 | SI Trade |
10:59:23 - 17-Aug-26 |
| Sell* | 10 | $167.95 | Automatic Execution |
08:56:35 - 17-Aug-26 |
| Buy* | 1 | $168.11 | Automatic Execution |
08:03:17 - 17-Aug-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:31:54 - 13-Aug-26 |
| Buy* | 22 | $165.89 | Automatic Execution |
13:30:01 - 13-Aug-26 |
| Buy* | 26 | $165.97 | Automatic Execution |
13:11:04 - 13-Aug-26 |
| Sell* | 185 | $165.08 | Automatic Execution |
12:15:22 - 13-Aug-26 |
| Buy* | 20 | $166.20 | Suspected BUY Trade |
08:00:01 - 13-Aug-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
12:45:43 - 12-Aug-26 |
| Buy* | 2 | $168.87 | Automatic Execution |
11:33:41 - 12-Aug-26 |
| Buy* | 4 | $169.07 | Automatic Execution |
10:28:09 - 12-Aug-26 |
| Sell* | 27 | $167.67 | Automatic Execution |
09:42:04 - 12-Aug-26 |
| Buy* | 1 | $167.87 | Suspected BUY Trade |
08:00:19 - 12-Aug-26 |
| Buy* | 4 | $167.28 | Automatic Execution |
13:56:42 - 11-Aug-26 |
| Buy* | 3 | $169.00 | Automatic Execution |
10:48:35 - 11-Aug-26 |
| Buy* | 12 | $169.00 | Automatic Execution |
10:48:35 - 11-Aug-26 |
| Buy* | 50 | $166.30 | Automatic Execution |
09:04:35 - 11-Aug-26 |
| Buy* | 20 | $166.30 | Automatic Execution |
09:04:35 - 11-Aug-26 |
| Buy* | 1 | $166.75 | Automatic Execution |
08:36:22 - 10-Aug-26 |
| Sell* | 100 | $167.38 | Uncrossing Trade |
08:00:14 - 10-Aug-26 |
| Buy* | 10 | $166.67 | Automatic Execution |
15:03:18 - 07-Aug-26 |
| Sell* | 8 | $165.00 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 110 | $166.02 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 9 | $166.93 | Automatic Execution |
13:09:40 - 07-Aug-26 |
| Sell* | 16 | $167.03 | Automatic Execution |
12:54:26 - 07-Aug-26 |
| Sell* | 6 | $168.15 | Automatic Execution |
12:15:17 - 07-Aug-26 |
| Buy* | 18 | $168.15 | Automatic Execution |
09:09:55 - 07-Aug-26 |
| Buy* | 34 | $165.04 | Automatic Execution |
14:03:50 - 06-Aug-26 |
| Sell* | 11 | $165.44 | Automatic Execution |
13:33:10 - 06-Aug-26 |
| Buy* | 16 | $167.91 | Automatic Execution |
10:30:59 - 06-Aug-26 |
| Buy* | 35 | $167.36 | Automatic Execution |
09:47:28 - 06-Aug-26 |
| Buy* | 34 | $164.78 | Automatic Execution |
14:04:37 - 05-Aug-26 |
| Buy* | 34 | $164.78 | Automatic Execution |
14:04:37 - 05-Aug-26 |
| Sell* | 5 | $165.48 | Automatic Execution |
13:42:29 - 05-Aug-26 |
| Buy* | 10 | $167.74 | Automatic Execution |
13:03:11 - 05-Aug-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
08:00:45 - 05-Aug-26 |
| Sell* | 70 | $165.00 | Automatic Execution |
15:17:00 - 04-Aug-26 |
| Sell* | 15 | $165.10 | Automatic Execution |
15:02:38 - 04-Aug-26 |
| Buy* | 36 | $163.10 | Automatic Execution |
12:48:00 - 04-Aug-26 |
| Buy* | 36 | $162.97 | Automatic Execution |
12:47:20 - 04-Aug-26 |
| Buy* | 36 | $163.02 | Automatic Execution |
12:41:42 - 04-Aug-26 |
| Buy* | 14 | $158.65 | Automatic Execution |
11:45:14 - 04-Aug-26 |
| Buy* | 36 | $158.65 | Automatic Execution |
11:45:14 - 04-Aug-26 |
| Buy* | 23 | $157.50 | Automatic Execution |
09:11:32 - 03-Aug-26 |
| Buy* | 7 | $157.34 | Suspected BUY Trade |
08:00:18 - 03-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:15:08 - 31-Jul-26 |
| Sell* | 765 | $155.38 | Automatic Execution |
14:07:13 - 31-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
08:06:32 - 31-Jul-26 |
| Sell* | 9 | $155.22 | Automatic Execution |
14:49:34 - 30-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:38:06 - 30-Jul-26 |
| Buy* | 2 | $156.70 | Automatic Execution |
08:18:36 - 27-Jul-26 |
| Sell* | 6 | $155.38 | Uncrossing Trade |
08:00:15 - 27-Jul-26 |
| Buy* | 5 | $151.48 | Suspected BUY Trade |
08:00:23 - 24-Jul-26 |
| Sell* | 4 | $152.97 | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Sell* | 36 | $153.23 | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Buy* | 3 | $157.60 | Automatic Execution |
12:27:24 - 22-Jul-26 |
| Sell* | 5 | $155.50 | Uncrossing Trade |
16:35:16 - 21-Jul-26 |
| Sell* | 9 | $154.94 | Automatic Execution |
13:32:18 - 21-Jul-26 |
| Buy* | 40 | $151.93 | Automatic Execution |
16:00:09 - 20-Jul-26 |
| Sell* | 14 | $152.04 | Automatic Execution |
10:28:31 - 20-Jul-26 |
| Buy* | 7 | $151.53 | Suspected BUY Trade |
08:00:27 - 20-Jul-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
13:23:27 - 17-Jul-26 |
| Sell* | 30 | $150.93 | Automatic Execution |
10:03:09 - 17-Jul-26 |
| Sell* | 4 | $151.29 | Automatic Execution |
08:40:49 - 17-Jul-26 |
| Sell* | 20 | $150.96 | Automatic Execution |
08:38:59 - 17-Jul-26 |
| Buy* | 45 | $155.00 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Buy* | 105 | $155.00 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Buy* | 37 | $153.42 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Unknown* | 56 | $152.7849 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Unknown* | 0 | $152.7849 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Unknown* | 56 | $152.7895 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Unknown* | 0 | $152.7895 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
08:00:37 - 14-Jul-26 |
| Buy* | 1 | $153.37 | Automatic Execution |
08:00:35 - 14-Jul-26 |
| Buy* | 5 | $153.54 | Suspected BUY Trade |
08:00:13 - 14-Jul-26 |
| Sell* | 4 | $154.39 | Uncrossing Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 60 | $153.54 | Automatic Execution |
15:28:48 - 13-Jul-26 |
| Sell* | 213 | $155.08 | Automatic Execution |
10:15:33 - 13-Jul-26 |
| Sell* | 37 | $155.13 | Automatic Execution |
10:15:33 - 13-Jul-26 |
| Sell* | 6 | $154.64 | Automatic Execution |
09:02:58 - 13-Jul-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
08:00:08 - 13-Jul-26 |
| Sell* | 4 | $153.62 | Uncrossing Trade |
08:00:05 - 13-Jul-26 |
| Sell* | 18 | $154.70 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 40 | $154.45704 | SI Trade |
15:15:38 - 10-Jul-26 |
| Sell* | 12 | $154.19 | Automatic Execution |
14:12:20 - 10-Jul-26 |
| Sell* | 37 | $153.89 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 4 | $155.25 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
16:15:31 - 08-Jul-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
16:15:27 - 08-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
11:09:29 - 08-Jul-26 |
| Buy* | 7 | $150.32 | Automatic Execution |
10:36:13 - 08-Jul-26 |
| Buy* | 28 | $156.62 | Automatic Execution |
15:48:07 - 07-Jul-26 |
| Sell* | 6 | $154.14 | Uncrossing Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 31 | $156.74 | Automatic Execution |
11:36:15 - 06-Jul-26 |
| Buy* | 11 | $156.74 | Automatic Execution |
11:36:05 - 06-Jul-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
10:45:06 - 06-Jul-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
08:00:05 - 06-Jul-26 |
| Sell* | 20 | $155.80 | Uncrossing Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 1 | $154.84 | Uncrossing Trade |
16:35:14 - 02-Jul-26 |
| Sell* | 35 | $152.77 | Automatic Execution |
15:36:10 - 01-Jul-26 |
| Sell* | 1 | $147.27 | Automatic Execution |
09:07:14 - 01-Jul-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:34:40 - 30-Jun-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:34:40 - 30-Jun-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:34:38 - 30-Jun-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:34:37 - 30-Jun-26 |
| Buy* | 31 | $150.29 | Automatic Execution |
13:34:30 - 30-Jun-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
15:32:20 - 29-Jun-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
14:56:24 - 29-Jun-26 |
| Buy* | 150 | $150.97 | Automatic Execution |
13:29:52 - 29-Jun-26 |
| Sell* | 9 | $152.39 | Automatic Execution |
10:06:11 - 29-Jun-26 |
| Sell* | 91 | $152.40 | Automatic Execution |
10:06:11 - 29-Jun-26 |
| Buy* | 37 | $152.86 | Automatic Execution |
09:51:01 - 29-Jun-26 |
| Buy* | 37 | $152.80 | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Sell* | 121 | $152.88 | Automatic Execution |
09:50:59 - 29-Jun-26 |
| Sell* | 104 | $152.88 | Automatic Execution |
09:50:59 - 29-Jun-26 |
| Sell* | 104 | $152.88 | Automatic Execution |
09:50:59 - 29-Jun-26 |
| Sell* | 292 | $152.89 | Automatic Execution |
09:50:27 - 29-Jun-26 |
| Buy* | 485 | $152.88 | Automatic Execution |
09:50:27 - 29-Jun-26 |
| Buy* | 8 | $152.88 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Buy* | 7 | $152.88 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Buy* | 10 | $152.89 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 216 | $152.86 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 524 | $152.86 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 37 | $152.86 | Automatic Execution |
09:50:26 - 29-Jun-26 |
| Sell* | 777 | $152.86 | Automatic Execution |
09:47:42 - 29-Jun-26 |
| Buy* | 37 | $152.92 | Automatic Execution |
09:45:45 - 29-Jun-26 |
| Sell* | 37 | $152.89 | Automatic Execution |
09:45:38 - 29-Jun-26 |
| Sell* | 37 | $152.89 | Automatic Execution |
09:45:38 - 29-Jun-26 |
| Buy* | 37 | $152.89 | Automatic Execution |
09:40:16 - 29-Jun-26 |
| Sell* | 52 | $153.30 | Automatic Execution |
08:44:24 - 29-Jun-26 |
| Sell* | 104 | $153.30 | Automatic Execution |
08:44:24 - 29-Jun-26 |
| Sell* | 104 | $153.30 | Automatic Execution |
08:44:24 - 29-Jun-26 |
| Sell* | 37 | $153.30 | Automatic Execution |
08:44:22 - 29-Jun-26 |
| Sell* | 3 | $153.30 | Automatic Execution |
08:44:13 - 29-Jun-26 |
| Buy* | 25 | $154.25 | Automatic Execution |
10:35:42 - 26-Jun-26 |
| Buy* | 3 | $154.25 | Automatic Execution |
10:25:15 - 26-Jun-26 |
| Buy* | 101 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 692 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 5 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 750 | $153.87 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 39 | $152.45 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Buy* | 95 | $152.44 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Sell* | 47 | $150.00 | Automatic Execution |
11:54:48 - 25-Jun-26 |
| Unknown* | 0 | $149.5169 | OTC Trade |
09:00:40 - 25-Jun-26 |
| Unknown* | 41 | $149.5169 | OTC Trade |
09:00:40 - 25-Jun-26 |
| Buy* | 18 | $148.06 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Buy* | 200 | $152.45 | Automatic Execution |
15:32:56 - 24-Jun-26 |
| Buy* | 47 | $151.70 | Automatic Execution |
14:03:36 - 24-Jun-26 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:14:39 - 24-Jun-26 |
| Buy* | 37 | $156.43 | Automatic Execution |
10:35:33 - 23-Jun-26 |
| Buy* | 37 | $156.27 | Automatic Execution |
10:35:27 - 23-Jun-26 |
| Sell* | 15 | $155.35 | Automatic Execution |
09:28:59 - 23-Jun-26 |
| Sell* | 144 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 209 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
08:25:59 - 23-Jun-26 |