| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 202.80 | 202.80 | 196.94 | 197.59 | 180 |
| 13th May 2026 (Wed) | 203.96 | 207.52 | 203.96 | 207.52 | 99 |
| 12th May 2026 (Tue) | 197.51 | 197.51 | 197.51 | 198.305 | 29 |
| 11th May 2026 (Mon) | 194.39 | 202.91 | 194.39 | 203.19 | 183 |
| 8th May 2026 (Fri) | 196.47 | 196.47 | 196.14 | 194.03 | 31 |
| 7th May 2026 (Thu) | 197.74 | 199.00 | 197.74 | 196.275 | 136 |
| 6th May 2026 (Wed) | 190.70 | 195.05 | 190.70 | 195.645 | 130 |
| 5th May 2026 (Tue) | 188.95 | 188.95 | 188.00 | 187.925 | 71 |
| 4th May 2026 (Mon) | 190.68 | 190.68 | 190.68 | 190.68 | 0 |
| 1st May 2026 (Fri) | 190.34 | 190.68 | 190.34 | 190.68 | 24 |
| 30th Apr 2026 (Thu) | 183.71 | 183.71 | 183.71 | 187.565 | 95 |
| 29th Apr 2026 (Wed) | 184.68 | 184.68 | 179.44 | 179.77 | 180 |
| 28th Apr 2026 (Tue) | 187.08 | 187.08 | 183.05 | 185.675 | 156 |
| 27th Apr 2026 (Mon) | 193.06 | 193.06 | 189.85 | 190.09 | 932 |
| 24th Apr 2026 (Fri) | 189.06 | 191.65 | 189.06 | 191.65 | 13 |
| 23rd Apr 2026 (Thu) | 193.62 | 193.62 | 191.38 | 193.615 | 52 |
| 22nd Apr 2026 (Wed) | 195.31 | 197.40 | 195.31 | 197.40 | 60 |
| 21st Apr 2026 (Tue) | 198.16 | 198.44 | 198.16 | 195.31 | 20 |
| 20th Apr 2026 (Mon) | 199.20 | 199.20 | 196.51 | 197.71 | 180 |
| 17th Apr 2026 (Fri) | 198.86 | 202.21 | 198.13 | 202.47 | 81 |
| 16th Apr 2026 (Thu) | 204.27 | 204.27 | 200.50 | 200.64 | 206 |
| 15th Apr 2026 (Wed) | 200.56 | 203.80 | 200.05 | 200.93 | 52 |
| 14th Apr 2026 (Tue) | 200.60 | 200.60 | 197.48 | 199.01 | 34 |
| 13th Apr 2026 (Mon) | 195.15 | 195.52 | 194.00 | 193.975 | 67 |
| 10th Apr 2026 (Fri) | 195.80 | 195.80 | 195.77 | 196.63 | 28 |
| 9th Apr 2026 (Thu) | 190.96 | 196.17 | 190.96 | 197.635 | 1,212 |
| 8th Apr 2026 (Wed) | 193.58 | 198.29 | 193.58 | 194.78 | 219 |
| 7th Apr 2026 (Tue) | 187.78 | 189.87 | 182.98 | 183.39 | 997 |
| 6th Apr 2026 (Mon) | 188.675 | 188.675 | 188.675 | 188.675 | 0 |
| 3rd Apr 2026 (Fri) | 188.675 | 188.675 | 188.675 | 188.675 | 0 |
| 2nd Apr 2026 (Thu) | 186.38 | 188.99 | 186.00 | 188.675 | 1,173 |
| 1st Apr 2026 (Wed) | 186.20 | 188.80 | 186.20 | 188.575 | 472 |
| 31st Mar 2026 (Tue) | 181.575 | 184.10 | 181.575 | 184.10 | 0 |
| 30th Mar 2026 (Mon) | 182.75 | 184.11 | 180.36 | 181.575 | 37 |
| 27th Mar 2026 (Fri) | 178.93 | 178.93 | 174.00 | 180.035 | 125 |
| 26th Mar 2026 (Thu) | 177.29 | 177.57 | 177.29 | 175.455 | 33 |
| 25th Mar 2026 (Wed) | 185.84 | 187.63 | 185.84 | 185.475 | 343 |
| 24th Mar 2026 (Tue) | 179.40 | 181.95 | 179.40 | 182.37 | 746 |
| 23rd Mar 2026 (Mon) | 172.66 | 182.81 | 170.54 | 175.40 | 6,473 |
| 20th Mar 2026 (Fri) | 186.64 | 186.66 | 185.73 | 187.965 | 898 |
| 19th Mar 2026 (Thu) | 185.93 | 185.93 | 178.52 | 185.97 | 777 |
| 18th Mar 2026 (Wed) | 200.00 | 200.09 | 194.35 | 196.695 | 2,847 |
| 17th Mar 2026 (Tue) | 204.01 | 204.33 | 203.73 | 203.05 | 87 |
| 16th Mar 2026 (Mon) | 195.35 | 200.60 | 195.35 | 199.90 | 1,625 |