| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 150.96 | 151.29 | 150.00 | 151.97 | 57 |
| 16th Jul 2026 (Thu) | 156.105 | 157.37 | 156.105 | 157.37 | 0 |
| 15th Jul 2026 (Wed) | 157.335 | 157.335 | 156.105 | 156.105 | 0 |
| 14th Jul 2026 (Tue) | 153.54 | 155.00 | 153.35 | 157.335 | 194 |
| 13th Jul 2026 (Mon) | 153.62 | 155.13 | 153.54 | 154.39 | 325 |
| 10th Jul 2026 (Fri) | 153.89 | 154.70 | 153.89 | 154.605 | 107 |
| 9th Jul 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 4 |
| 8th Jul 2026 (Wed) | 150.32 | 150.46 | 149.95 | 149.91 | 13 |
| 7th Jul 2026 (Tue) | 154.14 | 156.62 | 154.14 | 156.70 | 34 |
| 6th Jul 2026 (Mon) | 155.80 | 156.74 | 155.80 | 155.545 | 64 |
| 3rd Jul 2026 (Fri) | 154.84 | 157.14 | 154.84 | 157.14 | 0 |
| 2nd Jul 2026 (Thu) | 155.72 | 155.72 | 154.84 | 154.84 | 38 |
| 1st Jul 2026 (Wed) | 147.27 | 152.77 | 147.27 | 151.41 | 36 |
| 30th Jun 2026 (Tue) | 150.29 | 150.29 | 150.16 | 148.665 | 35 |
| 29th Jun 2026 (Mon) | 153.30 | 153.30 | 150.50 | 150.77 | 3,558 |
| 26th Jun 2026 (Fri) | 153.87 | 154.25 | 153.87 | 155.625 | 1,577 |
| 25th Jun 2026 (Thu) | 148.06 | 152.71 | 148.06 | 152.71 | 207 |
| 24th Jun 2026 (Wed) | 156.00 | 156.00 | 151.70 | 151.26 | 249 |
| 23rd Jun 2026 (Tue) | 155.69 | 156.43 | 155.35 | 158.65 | 865 |
| 22nd Jun 2026 (Mon) | 160.25 | 160.26 | 160.08 | 159.755 | 59 |
| 19th Jun 2026 (Fri) | 159.94 | 160.00 | 157.53 | 158.43 | 653 |
| 18th Jun 2026 (Thu) | 165.66 | 165.80 | 164.93 | 163.635 | 159 |
| 17th Jun 2026 (Wed) | 170.62 | 170.62 | 169.81 | 170.185 | 46 |
| 16th Jun 2026 (Tue) | 171.49 | 171.51 | 171.49 | 171.59 | 100 |
| 15th Jun 2026 (Mon) | 171.20 | 171.20 | 171.20 | 170.895 | 10 |
| 12th Jun 2026 (Fri) | 163.73 | 163.88 | 162.89 | 162.89 | 232 |
| 11th Jun 2026 (Thu) | 159.33 | 160.22 | 158.35 | 159.66 | 56 |
| 10th Jun 2026 (Wed) | 159.68 | 162.14 | 159.00 | 161.48 | 588 |
| 9th Jun 2026 (Tue) | 166.725 | 166.725 | 164.07 | 164.07 | 0 |
| 8th Jun 2026 (Mon) | 167.62 | 168.56 | 165.97 | 166.725 | 29 |
| 5th Jun 2026 (Fri) | 180.00 | 180.02 | 173.34 | 172.245 | 3,989 |
| 4th Jun 2026 (Thu) | 180.33 | 181.15 | 180.00 | 180.265 | 192 |
| 3rd Jun 2026 (Wed) | 183.26 | 183.26 | 180.84 | 179.755 | 108 |
| 2nd Jun 2026 (Tue) | 187.75 | 187.75 | 183.90 | 185.76 | 6 |
| 1st Jun 2026 (Mon) | 183.26 | 184.075 | 183.26 | 184.075 | 0 |
| 29th May 2026 (Fri) | 183.20 | 183.26 | 183.20 | 183.26 | 30,001 |
| 28th May 2026 (Thu) | 181.00 | 181.61 | 178.48 | 181.61 | 271 |
| 27th May 2026 (Wed) | 184.05 | 184.05 | 181.88 | 182.39 | 440 |
| 26th May 2026 (Tue) | 185.92 | 186.10 | 184.85 | 184.85 | 47 |
| 25th May 2026 (Mon) | 184.15 | 184.15 | 184.15 | 184.15 | 0 |
| 22nd May 2026 (Fri) | 184.57 | 184.57 | 184.57 | 184.15 | 1 |
| 21st May 2026 (Thu) | 183.25 | 184.83 | 183.25 | 184.83 | 3 |
| 20th May 2026 (Wed) | 183.90 | 184.50 | 183.25 | 185.14 | 241 |
| 19th May 2026 (Tue) | 187.45 | 187.45 | 187.45 | 184.06 | 2 |
| 18th May 2026 (Mon) | 188.37 | 188.37 | 187.50 | 187.69 | 394 |