| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 180.00 | 180.02 | 173.34 | 172.245 | 3,989 |
| 4th Jun 2026 (Thu) | 180.33 | 181.15 | 180.00 | 180.265 | 192 |
| 3rd Jun 2026 (Wed) | 183.26 | 183.26 | 180.84 | 179.755 | 108 |
| 2nd Jun 2026 (Tue) | 187.75 | 187.75 | 183.90 | 185.76 | 6 |
| 1st Jun 2026 (Mon) | 183.26 | 184.075 | 183.26 | 184.075 | 0 |
| 29th May 2026 (Fri) | 183.20 | 183.26 | 183.20 | 183.26 | 30,001 |
| 28th May 2026 (Thu) | 181.00 | 181.61 | 178.48 | 181.61 | 271 |
| 27th May 2026 (Wed) | 184.05 | 184.05 | 181.88 | 182.39 | 440 |
| 26th May 2026 (Tue) | 185.92 | 186.10 | 184.85 | 184.85 | 47 |
| 25th May 2026 (Mon) | 184.15 | 184.15 | 184.15 | 184.15 | 0 |
| 22nd May 2026 (Fri) | 184.57 | 184.57 | 184.57 | 184.15 | 1 |
| 21st May 2026 (Thu) | 183.25 | 184.83 | 183.25 | 184.83 | 3 |
| 20th May 2026 (Wed) | 183.90 | 184.50 | 183.25 | 185.14 | 241 |
| 19th May 2026 (Tue) | 187.45 | 187.45 | 187.45 | 184.06 | 2 |
| 18th May 2026 (Mon) | 188.37 | 188.37 | 187.50 | 187.69 | 394 |
| 15th May 2026 (Fri) | 191.73 | 191.73 | 189.30 | 189.07 | 187 |
| 14th May 2026 (Thu) | 202.80 | 202.80 | 196.94 | 197.59 | 180 |
| 13th May 2026 (Wed) | 203.96 | 207.52 | 203.96 | 207.52 | 99 |
| 12th May 2026 (Tue) | 197.51 | 197.51 | 197.51 | 198.305 | 29 |
| 11th May 2026 (Mon) | 194.39 | 202.91 | 194.39 | 203.19 | 183 |
| 8th May 2026 (Fri) | 196.47 | 196.47 | 196.14 | 194.03 | 31 |
| 7th May 2026 (Thu) | 197.74 | 199.00 | 197.74 | 196.275 | 136 |
| 6th May 2026 (Wed) | 190.70 | 195.05 | 190.70 | 195.645 | 130 |
| 5th May 2026 (Tue) | 188.95 | 188.95 | 188.00 | 187.925 | 71 |
| 4th May 2026 (Mon) | 190.68 | 190.68 | 190.68 | 190.68 | 0 |
| 1st May 2026 (Fri) | 190.34 | 190.68 | 190.34 | 190.68 | 24 |
| 30th Apr 2026 (Thu) | 183.71 | 183.71 | 183.71 | 187.565 | 95 |
| 29th Apr 2026 (Wed) | 184.68 | 184.68 | 179.44 | 179.77 | 180 |
| 28th Apr 2026 (Tue) | 187.08 | 187.08 | 183.05 | 185.675 | 156 |
| 27th Apr 2026 (Mon) | 193.06 | 193.06 | 189.85 | 190.09 | 932 |
| 24th Apr 2026 (Fri) | 189.06 | 191.65 | 189.06 | 191.65 | 13 |
| 23rd Apr 2026 (Thu) | 193.62 | 193.62 | 191.38 | 193.615 | 52 |
| 22nd Apr 2026 (Wed) | 195.31 | 197.40 | 195.31 | 197.40 | 60 |
| 21st Apr 2026 (Tue) | 198.16 | 198.44 | 198.16 | 195.31 | 20 |
| 20th Apr 2026 (Mon) | 199.20 | 199.20 | 196.51 | 197.71 | 180 |
| 17th Apr 2026 (Fri) | 198.86 | 202.21 | 198.13 | 202.47 | 81 |
| 16th Apr 2026 (Thu) | 204.27 | 204.27 | 200.50 | 200.64 | 206 |
| 15th Apr 2026 (Wed) | 200.56 | 203.80 | 200.05 | 200.93 | 52 |
| 14th Apr 2026 (Tue) | 200.60 | 200.60 | 197.48 | 199.01 | 34 |
| 13th Apr 2026 (Mon) | 195.15 | 195.52 | 194.00 | 193.975 | 67 |
| 10th Apr 2026 (Fri) | 195.80 | 195.80 | 195.77 | 196.63 | 28 |
| 9th Apr 2026 (Thu) | 190.96 | 196.17 | 190.96 | 197.635 | 1,212 |
| 8th Apr 2026 (Wed) | 193.58 | 198.29 | 193.58 | 194.78 | 219 |
| 7th Apr 2026 (Tue) | 187.78 | 189.87 | 182.98 | 183.39 | 997 |
| 6th Apr 2026 (Mon) | 188.675 | 188.675 | 188.675 | 188.675 | 0 |