| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 179.29 | 180.41 | 177.95 | 179.975 | 129 |
| 27th Aug 2026 (Thu) | 174.30 | 174.85 | 173.25 | 174.85 | 13 |
| 26th Aug 2026 (Wed) | 176.20 | 176.20 | 176.20 | 175.285 | 6 |
| 25th Aug 2026 (Tue) | 177.01 | 177.10 | 176.09 | 176.435 | 8 |
| 24th Aug 2026 (Mon) | 180.45 | 180.65 | 179.17 | 180.65 | 181 |
| 21st Aug 2026 (Fri) | 178.50 | 180.45 | 178.50 | 179.19 | 327 |
| 20th Aug 2026 (Thu) | 172.59 | 172.59 | 172.59 | 173.925 | 10 |
| 19th Aug 2026 (Wed) | 166.42 | 168.86 | 166.42 | 169.685 | 25 |
| 18th Aug 2026 (Tue) | 170.14 | 170.14 | 164.575 | 164.575 | 0 |
| 17th Aug 2026 (Mon) | 168.11 | 168.11 | 167.95 | 170.14 | 832 |
| 14th Aug 2026 (Fri) | 163.795 | 165.93 | 163.795 | 165.93 | 0 |
| 13th Aug 2026 (Thu) | 166.20 | 166.20 | 164.16 | 163.795 | 264 |
| 12th Aug 2026 (Wed) | 167.87 | 170.76 | 167.67 | 168.945 | 44 |
| 11th Aug 2026 (Tue) | 166.30 | 169.00 | 166.30 | 166.34 | 89 |
| 10th Aug 2026 (Mon) | 167.38 | 167.38 | 166.75 | 166.195 | 101 |
| 7th Aug 2026 (Fri) | 168.15 | 168.15 | 165.00 | 166.56 | 177 |
| 6th Aug 2026 (Thu) | 167.36 | 167.91 | 165.04 | 165.665 | 96 |
| 5th Aug 2026 (Wed) | 170.00 | 170.00 | 164.78 | 165.84 | 84 |
| 4th Aug 2026 (Tue) | 158.65 | 165.10 | 158.65 | 165.21 | 243 |
| 3rd Aug 2026 (Mon) | 157.34 | 157.50 | 157.34 | 154.355 | 30 |
| 31st Jul 2026 (Fri) | 156.00 | 156.00 | 154.57 | 156.835 | 791 |
| 30th Jul 2026 (Thu) | 154.00 | 155.22 | 154.00 | 155.605 | 10 |
| 29th Jul 2026 (Wed) | 153.44 | 153.44 | 151.11 | 151.11 | 0 |
| 28th Jul 2026 (Tue) | 155.155 | 155.155 | 153.44 | 153.44 | 0 |
| 27th Jul 2026 (Mon) | 155.38 | 156.70 | 155.38 | 155.155 | 8 |
| 24th Jul 2026 (Fri) | 151.48 | 151.48 | 151.48 | 152.28 | 5 |
| 23rd Jul 2026 (Thu) | 153.23 | 153.23 | 152.97 | 151.815 | 40 |
| 22nd Jul 2026 (Wed) | 157.60 | 157.60 | 157.60 | 157.51 | 3 |
| 21st Jul 2026 (Tue) | 154.94 | 155.50 | 154.94 | 155.50 | 14 |
| 20th Jul 2026 (Mon) | 151.53 | 152.04 | 151.53 | 152.505 | 61 |
| 17th Jul 2026 (Fri) | 150.96 | 151.29 | 150.00 | 151.97 | 57 |
| 16th Jul 2026 (Thu) | 156.105 | 157.37 | 156.105 | 157.37 | 0 |
| 15th Jul 2026 (Wed) | 157.335 | 157.335 | 156.105 | 156.105 | 0 |
| 14th Jul 2026 (Tue) | 153.54 | 155.00 | 153.35 | 157.335 | 194 |
| 13th Jul 2026 (Mon) | 153.62 | 155.13 | 153.54 | 154.39 | 325 |
| 10th Jul 2026 (Fri) | 153.89 | 154.70 | 153.89 | 154.605 | 107 |
| 9th Jul 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 4 |
| 8th Jul 2026 (Wed) | 150.32 | 150.46 | 149.95 | 149.91 | 13 |
| 7th Jul 2026 (Tue) | 154.14 | 156.62 | 154.14 | 156.70 | 34 |
| 6th Jul 2026 (Mon) | 155.80 | 156.74 | 155.80 | 155.545 | 64 |
| 3rd Jul 2026 (Fri) | 154.84 | 157.14 | 154.84 | 157.14 | 0 |
| 2nd Jul 2026 (Thu) | 155.72 | 155.72 | 154.84 | 154.84 | 38 |
| 1st Jul 2026 (Wed) | 147.27 | 152.77 | 147.27 | 151.41 | 36 |
| 30th Jun 2026 (Tue) | 150.29 | 150.29 | 150.16 | 148.665 | 35 |
| 29th Jun 2026 (Mon) | 153.30 | 153.30 | 150.50 | 150.77 | 3,558 |