| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 160.57 | 160.86 | 160.30 | 160.43 | 76 |
| 8th Oct 2026 (Thu) | 156.04 | 156.04 | 155.455 | 155.455 | 0 |
| 7th Oct 2026 (Wed) | 159.52 | 159.52 | 155.58 | 156.04 | 63 |
| 6th Oct 2026 (Tue) | 160.86 | 161.80 | 160.86 | 161.85 | 231 |
| 5th Oct 2026 (Mon) | 164.59 | 164.59 | 164.50 | 164.005 | 6 |
| 2nd Oct 2026 (Fri) | 165.28 | 165.28 | 165.28 | 161.655 | 10 |
| 1st Oct 2026 (Thu) | 163.17 | 163.17 | 162.19 | 162.19 | 1,483 |
| 30th Sep 2026 (Wed) | 164.01 | 164.01 | 164.01 | 162.125 | 32 |
| 29th Sep 2026 (Tue) | 160.81 | 161.08 | 160.81 | 161.08 | 87 |
| 28th Sep 2026 (Mon) | 165.74 | 165.74 | 163.98 | 163.59 | 262 |
| 25th Sep 2026 (Fri) | 167.47 | 168.86 | 167.11 | 168.86 | 30 |
| 24th Sep 2026 (Thu) | 167.22 | 167.22 | 165.28 | 165.28 | 0 |
| 23rd Sep 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.22 | 400 |
| 22nd Sep 2026 (Tue) | 170.00 | 173.17 | 170.00 | 173.395 | 218 |
| 21st Sep 2026 (Mon) | 171.01 | 171.01 | 171.01 | 172.185 | 28 |
| 18th Sep 2026 (Fri) | 171.76 | 171.76 | 171.76 | 171.36 | 40 |
| 17th Sep 2026 (Thu) | 170.53 | 170.53 | 170.00 | 170.375 | 13 |
| 16th Sep 2026 (Wed) | 170.44 | 170.75 | 170.25 | 170.295 | 237 |
| 15th Sep 2026 (Tue) | 168.96 | 169.51 | 167.80 | 168.05 | 37 |
| 14th Sep 2026 (Mon) | 169.60 | 169.60 | 167.16 | 168.57 | 632 |
| 11th Sep 2026 (Fri) | 172.10 | 172.10 | 171.11 | 171.11 | 41 |
| 10th Sep 2026 (Thu) | 177.40 | 177.40 | 172.19 | 172.125 | 37 |
| 9th Sep 2026 (Wed) | 176.79 | 181.88 | 176.79 | 181.72 | 375 |
| 8th Sep 2026 (Tue) | 174.85 | 174.85 | 174.58 | 175.50 | 110 |
| 7th Sep 2026 (Mon) | 173.76 | 174.45 | 173.76 | 174.45 | 0 |
| 4th Sep 2026 (Fri) | 172.36 | 172.42 | 171.89 | 173.76 | 64 |
| 3rd Sep 2026 (Thu) | 167.995 | 174.98 | 167.995 | 174.98 | 0 |
| 2nd Sep 2026 (Wed) | 165.51 | 167.00 | 163.90 | 167.995 | 57 |
| 1st Sep 2026 (Tue) | 172.62 | 172.62 | 167.94 | 168.78 | 257 |
| 31st Aug 2026 (Mon) | 179.975 | 179.975 | 179.975 | 179.975 | 0 |
| 28th Aug 2026 (Fri) | 179.29 | 180.41 | 177.95 | 179.975 | 129 |
| 27th Aug 2026 (Thu) | 174.30 | 174.85 | 173.25 | 174.85 | 13 |
| 26th Aug 2026 (Wed) | 176.20 | 176.20 | 176.20 | 175.285 | 6 |
| 25th Aug 2026 (Tue) | 177.01 | 177.10 | 176.09 | 176.435 | 8 |
| 24th Aug 2026 (Mon) | 180.45 | 180.65 | 179.17 | 180.65 | 181 |
| 21st Aug 2026 (Fri) | 178.50 | 180.45 | 178.50 | 179.19 | 327 |
| 20th Aug 2026 (Thu) | 172.59 | 172.59 | 172.59 | 173.925 | 10 |
| 19th Aug 2026 (Wed) | 166.42 | 168.86 | 166.42 | 169.685 | 25 |
| 18th Aug 2026 (Tue) | 170.14 | 170.14 | 164.575 | 164.575 | 0 |
| 17th Aug 2026 (Mon) | 168.11 | 168.11 | 167.95 | 170.14 | 832 |
| 14th Aug 2026 (Fri) | 163.795 | 165.93 | 163.795 | 165.93 | 0 |
| 13th Aug 2026 (Thu) | 166.20 | 166.20 | 164.16 | 163.795 | 264 |
| 12th Aug 2026 (Wed) | 167.87 | 170.76 | 167.67 | 168.945 | 44 |
| 11th Aug 2026 (Tue) | 166.30 | 169.00 | 166.30 | 166.34 | 89 |