| Price | $146.26 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $3.00 2.07% |
| Buy | $148.37 |
| Sell | $147.61 |
| Last Trade: | Unknown 0.00 at $146.72948 |
| Day's Volume: | 337 |
| Last Close: | $147.99 |
| Open: | $147.70 |
| ISIN: | IE00B40QP990 |
| Day's Range | $146.26 - $147.70 |
| 52wk Range: | $87.30 - $164.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.51022 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.72948 | SI Trade Currency Conversion |
16:14:04 - 07-Nov-25 |
| Unknown* | 0 | $147.51 | SI Trade |
15:27:07 - 07-Nov-25 |
| Unknown* | 0 | $146.70642 | SI Trade Currency Conversion |
15:20:42 - 07-Nov-25 |
| Unknown* | 0 | $146.75255 | SI Trade Currency Conversion |
15:19:41 - 07-Nov-25 |
| Sell* | 14 | $146.26 | Automatic Execution |
14:38:56 - 07-Nov-25 |
| Unknown* | 0 | $147.93 | SI Trade |
13:24:53 - 07-Nov-25 |
| Unknown* | 0 | $147.65224 | SI Trade Currency Conversion |
13:24:28 - 07-Nov-25 |
| Unknown* | 0 | $148.09 | SI Trade |
12:50:55 - 07-Nov-25 |
| Unknown* | 0 | $147.17933 | SI Trade Currency Conversion |
12:48:42 - 07-Nov-25 |
| Unknown* | 3 | $147.17933 | SI Trade Currency Conversion |
11:27:15 - 07-Nov-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
