| Price | $168.86 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $3.58 2.17% |
| Buy | $169.02 |
| Sell | $168.70 |
| Last Trade: | Sell 4.00 at $168.86 |
| Day's Volume: | 30 |
| Last Close: | $168.86 |
| Open: | $167.47 |
| ISIN: | IE00B40QP990 |
| Day's Range | $167.11 - $168.86 |
| 52wk Range: | $144.40 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.58533 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $168.86 | Uncrossing Trade |
16:35:19 - 25-Sep-26 |
| Sell* | 5 | $167.11 | Automatic Execution |
15:01:06 - 25-Sep-26 |
| Sell* | 10 | $167.45 | Automatic Execution |
14:59:42 - 25-Sep-26 |
| Sell* | 5 | $167.45 | Automatic Execution |
09:28:02 - 25-Sep-26 |
| Sell* | 5 | $167.47 | Automatic Execution |
09:28:02 - 25-Sep-26 |
| Buy* | 1 | $167.47 | Suspected BUY Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 30 | $167.70 | Automatic Execution |
14:37:51 - 23-Sep-26 |
| Buy* | 210 | $167.70 | Automatic Execution |
14:37:51 - 23-Sep-26 |
| Buy* | 36 | $167.70 | Automatic Execution |
14:37:51 - 23-Sep-26 |
| Buy* | 36 | $167.70 | Automatic Execution |
14:37:51 - 23-Sep-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
