| Price | $162.89 on 15-06-2026 at 08:53:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $169.71 |
| Sell | $169.27 |
| Last Trade: | Sell 12.00 at $162.89 |
| Day's Volume: | 0 |
| Last Close: | $162.89 |
| Open: | $162.89 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.73 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $162.89 | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Sell* | 8 | $163.14 | Automatic Execution |
14:18:42 - 12-Jun-26 |
| Sell* | 79 | $163.74 | Automatic Execution |
12:32:00 - 12-Jun-26 |
| Sell* | 21 | $163.57 | Automatic Execution |
12:30:50 - 12-Jun-26 |
| Buy* | 81 | $163.40 | Automatic Execution |
12:30:19 - 12-Jun-26 |
| Buy* | 17 | $163.40 | Automatic Execution |
12:30:12 - 12-Jun-26 |
| Buy* | 7 | $163.88 | Automatic Execution |
08:44:40 - 12-Jun-26 |
| Buy* | 7 | $163.73 | Automatic Execution |
08:21:54 - 12-Jun-26 |
| Buy* | 5 | $160.22 | Automatic Execution |
14:31:58 - 11-Jun-26 |
| Buy* | 4 | $160.22 | Automatic Execution |
14:28:24 - 11-Jun-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
