| Price | $171.89 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $-1.22 -0.7% |
| Buy | $174.02 |
| Sell | $173.50 |
| Last Trade: | Sell 17.00 at $171.89 |
| Day's Volume: | 64 |
| Last Close: | $173.76 |
| Open: | $172.36 |
| ISIN: | IE00B40QP990 |
| Day's Range | $171.89 - $172.42 |
| 52wk Range: | $130.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.14797 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $171.89 | Automatic Execution |
14:26:11 - 04-Sep-26 |
| Sell* | 30 | $172.17 | Automatic Execution |
13:02:56 - 04-Sep-26 |
| Buy* | 1 | $172.42 | Automatic Execution |
08:00:11 - 04-Sep-26 |
| Buy* | 1 | $172.42 | Automatic Execution |
08:00:09 - 04-Sep-26 |
| Buy* | 15 | $172.36 | Suspected BUY Trade |
08:00:06 - 04-Sep-26 |
| Buy* | 36 | $167.00 | Automatic Execution |
14:23:05 - 02-Sep-26 |
| Buy* | 19 | $163.90 | Automatic Execution |
10:44:26 - 02-Sep-26 |
| Buy* | 2 | $165.51 | Suspected BUY Trade |
08:00:12 - 02-Sep-26 |
| Buy* | 2 | $168.55 | Automatic Execution |
13:45:18 - 01-Sep-26 |
| Buy* | 5 | $168.24 | Automatic Execution |
13:24:26 - 01-Sep-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
