| Price | $160.86 on 09-10-2026 at 18:35:11 |
|---|---|
| Change | $4.975 3.2% |
| Buy | $160.69 |
| Sell | $160.17 |
| Last Trade: | Sell 14.00 at $160.86 |
| Day's Volume: | 76 |
| Last Close: | $160.43 |
| Open: | $160.57 |
| ISIN: | IE00B40QP990 |
| Day's Range | $160.30 - $160.86 |
| 52wk Range: | $144.40 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.75724 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $160.86 | Automatic Execution |
16:24:46 - 09-Oct-26 |
| Buy* | 36 | $160.86 | Automatic Execution |
16:24:46 - 09-Oct-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
12:10:22 - 09-Oct-26 |
| Buy* | 7 | $160.57 | Automatic Execution |
11:11:15 - 09-Oct-26 |
| Buy* | 9 | $160.57 | Automatic Execution |
11:11:15 - 09-Oct-26 |
| Buy* | 9 | $160.57 | Automatic Execution |
11:11:15 - 09-Oct-26 |
| Unknown* | 0 | $156.91711 | SI Trade Currency Conversion |
16:35:49 - 07-Oct-26 |
| Buy* | 1 | $155.74 | Automatic Execution |
15:44:37 - 07-Oct-26 |
| Sell* | 5 | $155.81 | Automatic Execution |
15:36:47 - 07-Oct-26 |
| Unknown* | 0 | $154.57121 | SI Trade Currency Conversion |
13:32:48 - 07-Oct-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
