| Price | $154.70 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $-0.645 -0.42% |
| Buy | $154.86 |
| Sell | $154.35 |
| Last Trade: | Sell 18.00 at $154.70 |
| Day's Volume: | 107 |
| Last Close: | $154.605 |
| Open: | $153.89 |
| ISIN: | IE00B40QP990 |
| Day's Range | $153.89 - $154.70 |
| 52wk Range: | $123.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.27188 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $154.70 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 40 | $154.45704 | SI Trade |
15:15:38 - 10-Jul-26 |
| Sell* | 12 | $154.19 | Automatic Execution |
14:12:20 - 10-Jul-26 |
| Sell* | 37 | $153.89 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 4 | $155.25 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
16:15:31 - 08-Jul-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
16:15:27 - 08-Jul-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
