| Price | $154.25 on 26-06-2026 at 18:35:12 |
|---|---|
| Change | $2.915 1.91% |
| Buy | $155.88 |
| Sell | $155.37 |
| Last Trade: | Buy 25.00 at $154.25 |
| Day's Volume: | 1,577 |
| Last Close: | $155.625 |
| Open: | $153.87 |
| ISIN: | IE00B40QP990 |
| Day's Range | $153.87 - $154.25 |
| 52wk Range: | $123.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.89195 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $154.25 | Automatic Execution |
10:35:42 - 26-Jun-26 |
| Buy* | 3 | $154.25 | Automatic Execution |
10:25:15 - 26-Jun-26 |
| Buy* | 101 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 692 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 5 | $153.90 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 750 | $153.87 | Automatic Execution |
10:02:14 - 26-Jun-26 |
| Buy* | 39 | $152.45 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Buy* | 95 | $152.44 | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Sell* | 47 | $150.00 | Automatic Execution |
11:54:48 - 25-Jun-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
