| Price | $198.305 on 13-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $250.00 |
| Sell | $0.00 |
| Last Trade: | Buy 28.00 at $197.59094 |
| Day's Volume: | 0 |
| Last Close: | $198.305 |
| Open: | $0.00 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.40 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $197.59094 | SI Trade |
09:20:22 - 12-May-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
08:53:59 - 12-May-26 |
| Sell* | 10 | $202.91 | Automatic Execution |
16:21:30 - 11-May-26 |
| Buy* | 20 | $200.98 | Automatic Execution |
15:51:50 - 11-May-26 |
| Sell* | 10 | $200.2692 | Ordinary |
14:49:58 - 11-May-26 |
| Sell* | 51 | $199.19 | Automatic Execution |
14:14:36 - 11-May-26 |
| Buy* | 51 | $196.71 | Automatic Execution |
13:23:45 - 11-May-26 |
| Buy* | 12 | $195.36 | Automatic Execution |
12:02:33 - 11-May-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
08:00:04 - 11-May-26 |
| Buy* | 28 | $194.39 | Suspected BUY Trade |
08:00:02 - 11-May-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
