| Price | $183.26 on 29-05-2026 at 18:35:11 |
|---|---|
| Change | $1.65 0.91% |
| Buy | $184.00 |
| Sell | $183.39 |
| Last Trade: | Sell 1.00 at $183.26 |
| Day's Volume: | 30,001 |
| Last Close: | $183.26 |
| Open: | $183.20 |
| ISIN: | IE00B40QP990 |
| Day's Range | $183.20 - $183.26 |
| 52wk Range: | $99.93 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.20 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $183.26 | Uncrossing Trade |
16:35:28 - 29-May-26 |
| Sell* | 1,812 | $183.20 | Automatic Execution |
12:53:07 - 29-May-26 |
| Sell* | 2,502 | $183.20 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 382 | $183.20 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:49 - 29-May-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
12:52:49 - 29-May-26 |
| Sell* | 489 | $183.20 | Automatic Execution |
12:52:48 - 29-May-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
