| Price | $154.57 on 31-07-2026 at 17:55:08 |
|---|---|
| Change | $1.23 0.79% |
| Buy | $157.09 |
| Sell | $156.58 |
| Last Trade: | Sell 25.00 at $154.57 |
| Day's Volume: | 791 |
| Last Close: | $156.835 |
| Open: | $156.00 |
| ISIN: | IE00B40QP990 |
| Day's Range | $154.57 - $156.00 |
| 52wk Range: | $125.78 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.35518 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $154.57 | Automatic Execution |
15:15:08 - 31-Jul-26 |
| Sell* | 765 | $155.38 | Automatic Execution |
14:07:13 - 31-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
08:06:32 - 31-Jul-26 |
| Sell* | 9 | $155.22 | Automatic Execution |
14:49:34 - 30-Jul-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:38:06 - 30-Jul-26 |
| Buy* | 2 | $156.70 | Automatic Execution |
08:18:36 - 27-Jul-26 |
| Sell* | 6 | $155.38 | Uncrossing Trade |
08:00:15 - 27-Jul-26 |
| Buy* | 5 | $151.48 | Suspected BUY Trade |
08:00:23 - 24-Jul-26 |
| Sell* | 4 | $152.97 | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Sell* | 36 | $153.23 | Automatic Execution |
14:56:46 - 23-Jul-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
