| Price | $144.19 on 13-11-2026 at 19:05:11 |
|---|---|
| Change | $-2.575 -1.77% |
| Buy | $142.94 |
| Sell | $142.48 |
| Last Trade: | Buy 1.00 at $144.19 |
| Day's Volume: | 1 |
| Last Close: | $142.71 |
| Open: | $144.19 |
| ISIN: | IE00B40QP990 |
| Day's Range | $144.19 - $144.19 |
| 52wk Range: | $135.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.19 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $144.19 | Automatic Execution |
14:59:54 - 13-Nov-26 |
| Sell* | 4 | $145.06 | Automatic Execution |
14:55:46 - 12-Nov-26 |
| Sell* | 8 | $144.86 | Automatic Execution |
13:16:03 - 12-Nov-26 |
| Sell* | 8 | $144.93 | Automatic Execution |
13:15:59 - 12-Nov-26 |
| Sell* | 8 | $144.93 | Automatic Execution |
13:15:58 - 12-Nov-26 |
| Sell* | 8 | $144.98 | Automatic Execution |
13:15:48 - 12-Nov-26 |
| Sell* | 8 | $145.26 | Automatic Execution |
13:13:37 - 12-Nov-26 |
| Sell* | 8 | $145.26 | Automatic Execution |
13:13:37 - 12-Nov-26 |
| Sell* | 8 | $145.26 | Automatic Execution |
13:13:37 - 12-Nov-26 |
| Sell* | 8 | $146.09 | Automatic Execution |
13:07:35 - 12-Nov-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
