| Price | $159.235 on 16-10-2025 at 05:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.70 |
| Day's Volume: | 0 |
| Last Close: | $159.235 |
| Open: | $0.00 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.30 - $161.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.70 | SI Trade |
16:28:25 - 15-Oct-25 |
| Unknown* | 0 | $159.7794 | SI Trade Currency Conversion |
16:22:24 - 15-Oct-25 |
| Buy* | 5 | $159.47 | Automatic Execution |
16:12:13 - 15-Oct-25 |
| Unknown* | 0 | $158.25714 | SI Trade Currency Conversion |
16:05:30 - 15-Oct-25 |
| Unknown* | 0 | $157.04862 | SI Trade Currency Conversion |
15:30:41 - 15-Oct-25 |
| Unknown* | 0 | $158.37334 | SI Trade Currency Conversion |
15:28:19 - 15-Oct-25 |
| Unknown* | 0 | $158.32686 | SI Trade Currency Conversion |
15:26:18 - 15-Oct-25 |
| Unknown* | 0 | $157.37399 | SI Trade Currency Conversion |
15:22:31 - 15-Oct-25 |
| Unknown* | 0 | $159.41917 | SI Trade Currency Conversion |
15:17:59 - 15-Oct-25 |
| Buy* | 1 | $158.18 | Automatic Execution |
14:58:29 - 15-Oct-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
