| Price | $166.67 on 07-08-2026 at 18:25:08 |
|---|---|
| Change | $0.895 0.54% |
| Buy | $166.83 |
| Sell | $166.29 |
| Last Trade: | Buy 10.00 at $166.67 |
| Day's Volume: | 177 |
| Last Close: | $166.56 |
| Open: | $168.15 |
| ISIN: | IE00B40QP990 |
| Day's Range | $165.00 - $168.15 |
| 52wk Range: | $126.16 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.43701 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $166.67 | Automatic Execution |
15:03:18 - 07-Aug-26 |
| Sell* | 8 | $165.00 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 110 | $166.02 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 9 | $166.93 | Automatic Execution |
13:09:40 - 07-Aug-26 |
| Sell* | 16 | $167.03 | Automatic Execution |
12:54:26 - 07-Aug-26 |
| Sell* | 6 | $168.15 | Automatic Execution |
12:15:17 - 07-Aug-26 |
| Buy* | 18 | $168.15 | Automatic Execution |
09:09:55 - 07-Aug-26 |
| Buy* | 34 | $165.04 | Automatic Execution |
14:03:50 - 06-Aug-26 |
| Sell* | 11 | $165.44 | Automatic Execution |
13:33:10 - 06-Aug-26 |
| Buy* | 16 | $167.91 | Automatic Execution |
10:30:59 - 06-Aug-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
