| Price | $151.48 on 24-07-2026 at 18:25:09 |
|---|---|
| Change | $0.465 0.31% |
| Buy | $152.53 |
| Sell | $152.03 |
| Last Trade: | Buy 5.00 at $151.48 |
| Day's Volume: | 5 |
| Last Close: | $152.28 |
| Open: | $151.48 |
| ISIN: | IE00B40QP990 |
| Day's Range | $151.48 - $151.48 |
| 52wk Range: | $123.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.48 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $151.48 | Suspected BUY Trade |
08:00:23 - 24-Jul-26 |
| Sell* | 4 | $152.97 | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Sell* | 36 | $153.23 | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Buy* | 3 | $157.60 | Automatic Execution |
12:27:24 - 22-Jul-26 |
| Sell* | 5 | $155.50 | Uncrossing Trade |
16:35:16 - 21-Jul-26 |
| Sell* | 9 | $154.94 | Automatic Execution |
13:32:18 - 21-Jul-26 |
| Buy* | 40 | $151.93 | Automatic Execution |
16:00:09 - 20-Jul-26 |
| Sell* | 14 | $152.04 | Automatic Execution |
10:28:31 - 20-Jul-26 |
| Buy* | 7 | $151.53 | Suspected BUY Trade |
08:00:27 - 20-Jul-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
13:23:27 - 17-Jul-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
