| Price | $184.57 on 22-05-2026 at 17:55:11 |
|---|---|
| Change | $-0.68 -0.37% |
| Buy | $184.43 |
| Sell | $183.87 |
| Last Trade: | Sell 1.00 at $184.57 |
| Day's Volume: | 1 |
| Last Close: | $184.15 |
| Open: | $184.57 |
| ISIN: | IE00B40QP990 |
| Day's Range | $184.57 - $184.57 |
| 52wk Range: | $99.93 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.57 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $184.57 | Automatic Execution |
10:01:39 - 22-May-26 |
| Sell* | 1 | $184.83 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
14:32:34 - 21-May-26 |
| Sell* | 26 | $183.25 | Automatic Execution |
15:11:01 - 20-May-26 |
| Buy* | 100 | $184.95733 | SI Trade |
13:05:03 - 20-May-26 |
| Buy* | 100 | $185.02644 | SI Trade |
13:04:27 - 20-May-26 |
| Sell* | 13 | $184.50 | Automatic Execution |
10:47:52 - 20-May-26 |
| Buy* | 2 | $187.45 | Automatic Execution |
10:45:54 - 19-May-26 |
| Sell* | 5 | $187.69 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Buy* | 169 | $187.50 | Automatic Execution |
15:05:44 - 18-May-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
