| Price | $165.93 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | $2.135 1.3% |
| Buy | $166.18 |
| Sell | $165.68 |
| Last Trade: | Buy 1.00 at $164.16 |
| Day's Volume: | 0 |
| Last Close: | $165.93 |
| Open: | $163.795 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.80 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $164.16 | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:31:54 - 13-Aug-26 |
| Buy* | 22 | $165.89 | Automatic Execution |
13:30:01 - 13-Aug-26 |
| Buy* | 26 | $165.97 | Automatic Execution |
13:11:04 - 13-Aug-26 |
| Sell* | 185 | $165.08 | Automatic Execution |
12:15:22 - 13-Aug-26 |
| Buy* | 20 | $166.20 | Suspected BUY Trade |
08:00:01 - 13-Aug-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
12:45:43 - 12-Aug-26 |
| Buy* | 2 | $168.87 | Automatic Execution |
11:33:41 - 12-Aug-26 |
| Buy* | 4 | $169.07 | Automatic Execution |
10:28:09 - 12-Aug-26 |
| Sell* | 27 | $167.67 | Automatic Execution |
09:42:04 - 12-Aug-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
