| Price | $171.76 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $0.985 0.58% |
| Buy | $171.64 |
| Sell | $171.08 |
| Last Trade: | Unknown 20.00 at $171.76 |
| Day's Volume: | 40 |
| Last Close: | $171.36 |
| Open: | $171.76 |
| ISIN: | IE00B40QP990 |
| Day's Range | $171.76 - $171.76 |
| 52wk Range: | $134.79 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $171.76 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $171.76 | OTC Trade |
16:20:52 - 18-Sep-26 |
| Buy* | 20 | $171.76 | Automatic Execution |
16:20:52 - 18-Sep-26 |
| Sell* | 5 | $170.00 | Automatic Execution |
14:41:28 - 17-Sep-26 |
| Buy* | 8 | $170.53 | Automatic Execution |
14:39:31 - 17-Sep-26 |
| Sell* | 60 | $170.25 | Automatic Execution |
15:54:52 - 16-Sep-26 |
| Buy* | 158 | $170.1182 | Result of RFQ |
14:44:10 - 16-Sep-26 |
| Sell* | 15 | $170.75 | Automatic Execution |
08:25:07 - 16-Sep-26 |
| Sell* | 4 | $170.44 | Uncrossing Trade |
08:00:03 - 16-Sep-26 |
| Buy* | 10 | $169.51 | Automatic Execution |
14:52:07 - 15-Sep-26 |
| Sell* | 26 | $167.80 | Automatic Execution |
08:12:53 - 15-Sep-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
