| Price | $166.33 on 12-12-2025 at 19:00:08 |
|---|---|
| Change | $4.015 2.48% |
| Buy | $166.26 |
| Sell | $165.66 |
| Last Trade: | Unknown 0.00 at $164.90971 |
| Day's Volume: | 625 |
| Last Close: | $165.96 |
| Open: | $162.14 |
| ISIN: | IE00B40QP990 |
| Day's Range | $162.14 - $168.62 |
| 52wk Range: | $87.30 - $168.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.5827 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.90971 | SI Trade Currency Conversion |
16:24:57 - 12-Dec-25 |
| Unknown* | 0 | $165.57859 | SI Trade Currency Conversion |
16:24:57 - 12-Dec-25 |
| Unknown* | 0 | $165.4143 | SI Trade Currency Conversion |
15:35:24 - 12-Dec-25 |
| Unknown* | 0 | $166.54085 | SI Trade Currency Conversion |
15:24:52 - 12-Dec-25 |
| Sell* | 500 | $166.33 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 0 | $167.20974 | SI Trade Currency Conversion |
15:21:00 - 12-Dec-25 |
| Unknown* | 0 | $168.30 | SI Trade |
14:42:00 - 12-Dec-25 |
| Sell* | 100 | $168.62 | Automatic Execution |
14:40:25 - 12-Dec-25 |
| Unknown* | 0 | $168.64139 | SI Trade Currency Conversion |
14:32:50 - 12-Dec-25 |
| Unknown* | 0 | $170.69 | SI Trade |
14:29:55 - 12-Dec-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
