| Price | $150.49 on 31-10-2025 at 18:40:08 |
|---|---|
| Change | $-2.605 -1.7% |
| Buy | $150.99 |
| Sell | $149.99 |
| Last Trade: | Unknown 3.00 at $151.319 |
| Day's Volume: | 4 |
| Last Close: | $150.49 |
| Open: | $153.095 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.30 - $164.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.36356 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $151.319 | SI Trade Currency Conversion |
16:07:36 - 31-Oct-25 |
| Unknown* | 0 | $152.41 | SI Trade |
15:52:19 - 31-Oct-25 |
| Unknown* | 0 | $152.48 | SI Trade |
13:58:36 - 31-Oct-25 |
| Unknown* | 0 | $152.85835 | SI Trade Currency Conversion |
13:49:22 - 31-Oct-25 |
| Unknown* | 0 | $153.84214 | SI Trade Currency Conversion |
13:30:20 - 31-Oct-25 |
| Unknown* | 0 | $153.56436 | SI Trade Currency Conversion |
13:08:46 - 31-Oct-25 |
| Unknown* | 0 | $153.19 | SI Trade |
12:59:48 - 31-Oct-25 |
| Unknown* | 0 | $153.76112 | SI Trade Currency Conversion |
12:39:28 - 31-Oct-25 |
| Unknown* | 0 | $153.55279 | SI Trade Currency Conversion |
12:36:08 - 31-Oct-25 |
| Unknown* | 0 | $153.66853 | SI Trade Currency Conversion |
12:33:50 - 31-Oct-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
