| Price | $156.52 on 16-10-2026 at 18:35:11 |
|---|---|
| Change | $1.605 1.04% |
| Buy | $156.09 |
| Sell | $155.59 |
| Last Trade: | Buy 11.00 at $156.52 |
| Day's Volume: | 268 |
| Last Close: | $155.84 |
| Open: | $155.47 |
| ISIN: | IE00B40QP990 |
| Day's Range | $155.47 - $156.52 |
| 52wk Range: | $144.40 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.91709 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $156.52 | Automatic Execution |
09:46:01 - 16-Oct-26 |
| Buy* | 4 | $155.90 | Automatic Execution |
08:08:09 - 16-Oct-26 |
| Buy* | 11 | $155.90 | Automatic Execution |
08:08:09 - 16-Oct-26 |
| Buy* | 14 | $155.90 | Automatic Execution |
08:08:09 - 16-Oct-26 |
| Buy* | 222 | $155.90 | Automatic Execution |
08:08:09 - 16-Oct-26 |
| Buy* | 1 | $155.81 | Automatic Execution |
08:00:25 - 16-Oct-26 |
| Sell* | 5 | $155.47 | Uncrossing Trade |
08:00:25 - 16-Oct-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
14:08:56 - 15-Oct-26 |
| Sell* | 8 | $153.67 | Automatic Execution |
09:45:40 - 15-Oct-26 |
| Sell* | 21 | $153.67 | Automatic Execution |
09:45:40 - 15-Oct-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
