| Price | $165.28 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | $-0.535 -0.33% |
| Buy | $161.92 |
| Sell | $161.39 |
| Last Trade: | Sell 10.00 at $165.28 |
| Day's Volume: | 10 |
| Last Close: | $161.655 |
| Open: | $165.28 |
| ISIN: | IE00B40QP990 |
| Day's Range | $165.28 - $165.28 |
| 52wk Range: | $144.40 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.28 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $165.28 | Automatic Execution |
09:03:10 - 02-Oct-26 |
| Sell* | 6 | $162.19 | Uncrossing Trade |
16:35:25 - 01-Oct-26 |
| Sell* | 118 | $163.15 | Automatic Execution |
11:44:46 - 01-Oct-26 |
| Sell* | 525 | $163.15 | Automatic Execution |
11:44:45 - 01-Oct-26 |
| Sell* | 84 | $163.15 | Automatic Execution |
11:44:45 - 01-Oct-26 |
| Sell* | 225 | $163.17 | Automatic Execution |
11:44:45 - 01-Oct-26 |
| Sell* | 525 | $163.17 | Automatic Execution |
11:44:44 - 01-Oct-26 |
| Buy* | 32 | $164.01 | Automatic Execution |
13:31:30 - 30-Sep-26 |
| Buy* | 52 | $161.08 | Suspected BUY Trade |
16:35:28 - 29-Sep-26 |
| Buy* | 35 | $160.81 | Automatic Execution |
16:13:26 - 29-Sep-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
