Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Plat (SPPT) Share Price

Price $150.49 on 31-10-2025 at 18:40:08
Change $-2.605 -1.7%
Buy $150.99
Sell $149.99
Last Trade: Unknown 3.00 at $151.319
Day's Volume: 4
Last Close: $150.49
Open: $153.095
ISIN: IE00B40QP990
Day's Range $0.00 - $0.00
52wk Range: $87.30 - $164.70
Market Capitalisation: $N/A
VWAP: $152.36356
Shares in Issue: N/A

Inv Phys Plat (SPPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $151.319 SI Trade
Currency Conversion
16:07:36 - 31-Oct-25
Unknown* 0 $152.41 SI Trade
15:52:19 - 31-Oct-25
Unknown* 0 $152.48 SI Trade
13:58:36 - 31-Oct-25
Unknown* 0 $152.85835 SI Trade
Currency Conversion
13:49:22 - 31-Oct-25
Unknown* 0 $153.84214 SI Trade
Currency Conversion
13:30:20 - 31-Oct-25
Unknown* 0 $153.56436 SI Trade
Currency Conversion
13:08:46 - 31-Oct-25
Unknown* 0 $153.19 SI Trade
12:59:48 - 31-Oct-25
Unknown* 0 $153.76112 SI Trade
Currency Conversion
12:39:28 - 31-Oct-25
Unknown* 0 $153.55279 SI Trade
Currency Conversion
12:36:08 - 31-Oct-25
Unknown* 0 $153.66853 SI Trade
Currency Conversion
12:33:50 - 31-Oct-25
See more Inv Phys Plat trades

Inv Phys Plat (SPPT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 153.095 153.095 150.49 150.49 4
30th Oct 2025 (Thu) 152.00 153.64 152.00 153.095 266
29th Oct 2025 (Wed) 154.88 154.88 154.88 152.76 83
28th Oct 2025 (Tue) 147.00 153.21 146.46 152.005 878
27th Oct 2025 (Mon) 155.02 155.02 155.02 151.745 26
24th Oct 2025 (Fri) 155.14 155.14 152.00 154.36 181
23rd Oct 2025 (Thu) 157.00 157.00 157.00 155.74 21
22nd Oct 2025 (Wed) 146.51 149.00 144.95 147.815 3,759
21st Oct 2025 (Tue) 154.32 154.32 144.40 147.08 1,674
20th Oct 2025 (Mon) 151.31 156.41 151.31 156.39 1,684
17th Oct 2025 (Fri) 162.44 162.44 153.97 154.40 2,748
16th Oct 2025 (Thu) 159.00 164.70 158.85 163.915 749
15th Oct 2025 (Wed) 159.28 159.47 158.18 159.235 68
14th Oct 2025 (Tue) 157.44 159.02 155.00 156.985 532
13th Oct 2025 (Mon) 157.77 158.29 157.22 158.29 1,056
10th Oct 2025 (Fri) 152.10 157.20 152.10 154.385 600
9th Oct 2025 (Thu) 158.82 161.12 158.09 158.09 105
8th Oct 2025 (Wed) 157.85 159.32 157.12 158.12 33
7th Oct 2025 (Tue) 155.22 155.22 154.00 156.27 448
6th Oct 2025 (Mon) 154.08 157.14 154.00 155.84 579
3rd Oct 2025 (Fri) 149.67 153.74 149.67 153.45 323
2nd Oct 2025 (Thu) 151.01 151.72 148.10 148.205 186
1st Oct 2025 (Wed) 148.91 151.14 148.12 148.12 398
See more Inv Phys Plat price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered