| Price | $145.865 on 21-11-2025 at 19:35:09 |
|---|---|
| Change | $-0.355 -0.24% |
| Buy | $146.18 |
| Sell | $145.55 |
| Last Trade: | Unknown 2.00 at $146.06864 |
| Day's Volume: | 10 |
| Last Close: | $145.865 |
| Open: | $146.22 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.30 - $164.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.09008 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $146.06864 | SI Trade Currency Conversion |
16:04:09 - 21-Nov-25 |
| Unknown* | 2 | $146.06864 | SI Trade Currency Conversion |
16:04:04 - 21-Nov-25 |
| Unknown* | 0 | $145.22624 | SI Trade Currency Conversion |
14:32:51 - 21-Nov-25 |
| Unknown* | 0 | $144.53387 | SI Trade Currency Conversion |
14:18:18 - 21-Nov-25 |
| Unknown* | 0 | $144.88 | SI Trade |
14:02:05 - 21-Nov-25 |
| Unknown* | 0 | $144.62 | SI Trade |
13:03:59 - 21-Nov-25 |
| Unknown* | 0 | $144.66 | SI Trade |
12:49:25 - 21-Nov-25 |
| Unknown* | 0 | $143.98 | SI Trade |
12:37:27 - 21-Nov-25 |
| Unknown* | 0 | $142.72 | SI Trade |
12:21:48 - 21-Nov-25 |
| Unknown* | 0 | $143.73763 | SI Trade Currency Conversion |
12:20:17 - 21-Nov-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
