| Price | $159.11 on 28-11-2025 at 19:30:08 |
|---|---|
| Change | $5.095 3.31% |
| Buy | $159.31 |
| Sell | $158.52 |
| Last Trade: | Unknown 0.00 at $159.2143 |
| Day's Volume: | 680 |
| Last Close: | $158.915 |
| Open: | $154.00 |
| ISIN: | IE00B40QP990 |
| Day's Range | $154.00 - $159.11 |
| 52wk Range: | $87.30 - $164.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.7599 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.2143 | SI Trade Currency Conversion |
16:27:16 - 28-Nov-25 |
| Buy* | 238 | $159.11 | Automatic Execution |
16:13:13 - 28-Nov-25 |
| Buy* | 230 | $158.79 | Automatic Execution |
16:00:45 - 28-Nov-25 |
| Unknown* | 0 | $159.69 | SI Trade |
15:58:26 - 28-Nov-25 |
| Buy* | 166 | $158.87 | Automatic Execution |
15:56:02 - 28-Nov-25 |
| Unknown* | 0 | $157.63804 | SI Trade Currency Conversion |
15:53:36 - 28-Nov-25 |
| Unknown* | 0 | $159.27 | SI Trade |
15:53:29 - 28-Nov-25 |
| Unknown* | 0 | $158.78547 | SI Trade Currency Conversion |
15:51:56 - 28-Nov-25 |
| Unknown* | 0 | $157.68 | SI Trade |
15:22:50 - 28-Nov-25 |
| Unknown* | 0 | $157.98 | SI Trade |
15:15:55 - 28-Nov-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
