| Price | $180.45 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $5.265 3.03% |
| Buy | $179.48 |
| Sell | $178.90 |
| Last Trade: | Buy 30.00 at $180.45 |
| Day's Volume: | 327 |
| Last Close: | $179.19 |
| Open: | $178.50 |
| ISIN: | IE00B40QP990 |
| Day's Range | $178.50 - $180.45 |
| 52wk Range: | $127.82 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.07884 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $180.45 | Automatic Execution |
15:48:21 - 21-Aug-26 |
| Sell* | 100 | $179.21 | Automatic Execution |
11:07:51 - 21-Aug-26 |
| Sell* | 18 | $180.30 | Automatic Execution |
10:24:20 - 21-Aug-26 |
| Sell* | 12 | $180.30 | Automatic Execution |
10:03:31 - 21-Aug-26 |
| Buy* | 17 | $178.84 | Automatic Execution |
08:38:09 - 21-Aug-26 |
| Buy* | 150 | $178.50 | Automatic Execution |
08:01:19 - 21-Aug-26 |
| Buy* | 4 | $172.59 | Automatic Execution |
15:43:37 - 20-Aug-26 |
| Buy* | 6 | $172.59 | Automatic Execution |
15:43:37 - 20-Aug-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
15:01:58 - 19-Aug-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
14:05:00 - 19-Aug-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
