| Price | $146.25 on 06-11-2026 at 19:00:00 |
|---|---|
| Change | $1.005 0.69% |
| Buy | $147.48 |
| Sell | $147.00 |
| Last Trade: | Buy 8.00 at $146.25 |
| Day's Volume: | 53 |
| Last Close: | $147.24 |
| Open: | $145.23 |
| ISIN: | IE00B40QP990 |
| Day's Range | $145.23 - $146.25 |
| 52wk Range: | $135.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.19226 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $146.25 | Automatic Execution |
12:30:29 - 06-Nov-26 |
| Buy* | 42 | $146.25 | Automatic Execution |
12:30:12 - 06-Nov-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
08:05:00 - 06-Nov-26 |
| Buy* | 2 | $145.23 | Automatic Execution |
08:05:00 - 06-Nov-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
15:54:13 - 05-Nov-26 |
| Sell* | 2 | $144.84 | Automatic Execution |
14:43:28 - 05-Nov-26 |
| Buy* | 10 | $145.3709 | Ordinary |
14:42:19 - 05-Nov-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:34:57 - 05-Nov-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
11:02:15 - 05-Nov-26 |
| Buy* | 50 | $145.00 | Automatic Execution |
09:40:31 - 05-Nov-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
