| Price | $171.11 on 11-09-2026 at 18:35:10 |
|---|---|
| Change | $-1.015 -0.59% |
| Buy | $171.63 |
| Sell | $171.06 |
| Last Trade: | Sell 4.00 at $171.11 |
| Day's Volume: | 41 |
| Last Close: | $171.11 |
| Open: | $172.10 |
| ISIN: | IE00B40QP990 |
| Day's Range | $171.11 - $172.10 |
| 52wk Range: | $130.60 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.00341 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $171.11 | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 15 | $172.10 | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Sell* | 22 | $172.10 | Automatic Execution |
08:30:13 - 11-Sep-26 |
| Sell* | 32 | $172.19 | Automatic Execution |
14:02:35 - 10-Sep-26 |
| Sell* | 5 | $177.40 | Automatic Execution |
11:33:22 - 10-Sep-26 |
| Sell* | 123 | $181.00 | Automatic Execution |
16:17:42 - 09-Sep-26 |
| Sell* | 29 | $181.00 | Automatic Execution |
16:17:42 - 09-Sep-26 |
| Buy* | 33 | $181.41 | Automatic Execution |
16:16:09 - 09-Sep-26 |
| Buy* | 17 | $181.88 | Automatic Execution |
16:07:44 - 09-Sep-26 |
| Buy* | 121 | $177.02 | Automatic Execution |
13:37:51 - 09-Sep-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
