| Price | $226.00 on 12-01-2026 at 19:30:09 |
|---|---|
| Change | $6.135 2.8% |
| Buy | $225.61 |
| Sell | $224.55 |
| Last Trade: | Sell 44.00 at $226.00 |
| Day's Volume: | 5,024 |
| Last Close: | $225.08 |
| Open: | $224.74 |
| ISIN: | IE00B40QP990 |
| Day's Range | $221.61 - $227.04 |
| 52wk Range: | $87.30 - $229.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $224.03453 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $226.00 | Automatic Execution |
16:17:36 - 12-Jan-26 |
| Sell* | 161 | $226.23 | Automatic Execution |
16:14:00 - 12-Jan-26 |
| Sell* | 839 | $226.23 | Automatic Execution |
16:14:00 - 12-Jan-26 |
| Sell* | 300 | $225.36 | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Unknown* | 0 | $225.10434 | SI Trade Currency Conversion |
16:07:47 - 12-Jan-26 |
| Buy* | 5 | $224.76 | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Unknown* | 0 | $224.47491 | SI Trade Currency Conversion |
15:46:15 - 12-Jan-26 |
| Unknown* | 0 | $224.43994 | SI Trade Currency Conversion |
15:34:32 - 12-Jan-26 |
| Sell* | 85 | $223.55 | Automatic Execution |
15:31:12 - 12-Jan-26 |
| Sell* | 15 | $223.55 | Automatic Execution |
15:31:12 - 12-Jan-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
