Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Plat (SPPT) Share Price

Price $159.235 on 16-10-2025 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $159.70
Day's Volume: 0
Last Close: $159.235
Open: $0.00
ISIN: IE00B40QP990
Day's Range $0.00 - $0.00
52wk Range: $87.30 - $161.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inv Phys Plat (SPPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $159.70 SI Trade
16:28:25 - 15-Oct-25
Unknown* 0 $159.7794 SI Trade
Currency Conversion
16:22:24 - 15-Oct-25
Buy* 5 $159.47 Automatic Execution
16:12:13 - 15-Oct-25
Unknown* 0 $158.25714 SI Trade
Currency Conversion
16:05:30 - 15-Oct-25
Unknown* 0 $157.04862 SI Trade
Currency Conversion
15:30:41 - 15-Oct-25
Unknown* 0 $158.37334 SI Trade
Currency Conversion
15:28:19 - 15-Oct-25
Unknown* 0 $158.32686 SI Trade
Currency Conversion
15:26:18 - 15-Oct-25
Unknown* 0 $157.37399 SI Trade
Currency Conversion
15:22:31 - 15-Oct-25
Unknown* 0 $159.41917 SI Trade
Currency Conversion
15:17:59 - 15-Oct-25
Buy* 1 $158.18 Automatic Execution
14:58:29 - 15-Oct-25
See more Inv Phys Plat trades

Inv Phys Plat (SPPT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 159.28 159.47 158.18 159.235 68
14th Oct 2025 (Tue) 157.44 159.02 155.00 156.985 532
13th Oct 2025 (Mon) 157.77 158.29 157.22 158.29 1,056
10th Oct 2025 (Fri) 152.10 157.20 152.10 154.385 600
9th Oct 2025 (Thu) 158.82 161.12 158.09 158.09 105
8th Oct 2025 (Wed) 157.85 159.32 157.12 158.12 33
7th Oct 2025 (Tue) 155.22 155.22 154.00 156.27 448
6th Oct 2025 (Mon) 154.08 157.14 154.00 155.84 579
3rd Oct 2025 (Fri) 149.67 153.74 149.67 153.45 323
2nd Oct 2025 (Thu) 151.01 151.72 148.10 148.205 186
1st Oct 2025 (Wed) 148.91 151.14 148.12 148.12 398
30th Sep 2025 (Tue) 152.95 152.95 146.92 149.54 544
29th Sep 2025 (Mon) 155.59 155.59 151.85 151.85 1,911
26th Sep 2025 (Fri) 148.52 150.57 146.40 150.57 1,451
25th Sep 2025 (Thu) 140.89 145.00 140.89 144.955 597
24th Sep 2025 (Wed) 141.73 141.74 140.19 140.725 761
23rd Sep 2025 (Tue) 135.88 141.92 135.88 141.845 717
22nd Sep 2025 (Mon) 135.43 136.10 134.79 135.19 208
19th Sep 2025 (Fri) 132.34 133.91 132.34 133.815 874
18th Sep 2025 (Thu) 133.59 133.59 133.57 132.165 155
17th Sep 2025 (Wed) 132.98 132.98 130.60 131.30 946
16th Sep 2025 (Tue) 134.06 134.06 132.50 132.475 115
See more Inv Phys Plat price history
FTSE 100 Latest
Value9,424.75
Change0.00

Login to your account

Forgot Password?

Not Registered