| Price | $157.14 on 03-07-2026 at 16:30:00 |
|---|---|
| Change | $2.30 1.49% |
| Buy | $157.40 |
| Sell | $156.88 |
| Last Trade: | Sell 1.00 at $154.84 |
| Day's Volume: | 0 |
| Last Close: | $157.14 |
| Open: | $154.84 |
| ISIN: | IE00B40QP990 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.84 | Uncrossing Trade |
16:35:14 - 02-Jul-26 |
| Sell* | 35 | $152.77 | Automatic Execution |
15:36:10 - 01-Jul-26 |
| Sell* | 1 | $147.27 | Automatic Execution |
09:07:14 - 01-Jul-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:34:40 - 30-Jun-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:34:40 - 30-Jun-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:34:38 - 30-Jun-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:34:37 - 30-Jun-26 |
| Buy* | 31 | $150.29 | Automatic Execution |
13:34:30 - 30-Jun-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
15:32:20 - 29-Jun-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
14:56:24 - 29-Jun-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
