| Price | $187.45 on 19-05-2026 at 18:35:11 |
|---|---|
| Change | $-3.63 -1.93% |
| Buy | $184.36 |
| Sell | $183.76 |
| Last Trade: | Buy 2.00 at $187.45 |
| Day's Volume: | 2 |
| Last Close: | $184.06 |
| Open: | $187.45 |
| ISIN: | IE00B40QP990 |
| Day's Range | $187.45 - $187.45 |
| 52wk Range: | $99.93 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.45 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $187.45 | Automatic Execution |
10:45:54 - 19-May-26 |
| Sell* | 5 | $187.69 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Buy* | 169 | $187.50 | Automatic Execution |
15:05:44 - 18-May-26 |
| Buy* | 48 | $187.50 | Automatic Execution |
15:05:44 - 18-May-26 |
| Sell* | 39 | $188.20 | Automatic Execution |
11:17:49 - 18-May-26 |
| Sell* | 25 | $188.20 | Automatic Execution |
11:17:36 - 18-May-26 |
| Buy* | 60 | $187.76 | Automatic Execution |
11:17:18 - 18-May-26 |
| Buy* | 25 | $187.80 | Automatic Execution |
11:09:02 - 18-May-26 |
| Sell* | 20 | $187.89605 | SI Trade |
10:47:54 - 18-May-26 |
| Sell* | 1 | $188.18 | Automatic Execution |
08:00:07 - 18-May-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
