| Price | $123.45 on 23-06-2025 at 17:45:09 |
|---|---|
| Change | $2.305 1.9% |
| Buy | $123.96 |
| Sell | $123.71 |
| Buy / Sell SPPT Shares | |
| Last Trade: | Unknown 0.00 at $122.68 |
| Day's Volume: | 271 |
| Last Close: | $123.835 |
| Open: | $121.77 |
| ISIN: | IE00B40QP990 |
| Day's Range | $121.20 - $123.45 |
| 52wk Range: | $86.55 - $125.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.34428 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.68 | SI Trade |
12:47:59 - 23-Jun-25 |
| Sell* | 257 | $123.45 | Automatic Execution |
11:16:00 - 23-Jun-25 |
| Unknown* | 0 | $121.28 | SI Trade |
08:39:45 - 23-Jun-25 |
| Sell* | 9 | $121.20 | Automatic Execution |
08:16:21 - 23-Jun-25 |
| Buy* | 29 | $121.70 | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Sell* | 106 | $121.43 | Automatic Execution |
16:26:18 - 20-Jun-25 |
| Sell* | 58 | $121.43 | Automatic Execution |
16:26:18 - 20-Jun-25 |
| Sell* | 107 | $121.35 | Automatic Execution |
16:21:52 - 20-Jun-25 |
| Sell* | 102 | $121.34 | Automatic Execution |
16:16:55 - 20-Jun-25 |
| Sell* | 105 | $121.44 | Automatic Execution |
16:06:21 - 20-Jun-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
