| Price | $173.34 on 05-06-2026 at 18:35:12 |
|---|---|
| Change | $-8.02 -4.45% |
| Buy | $172.52 |
| Sell | $171.97 |
| Last Trade: | Buy 3.00 at $173.34 |
| Day's Volume: | 3,989 |
| Last Close: | $172.245 |
| Open: | $180.00 |
| ISIN: | IE00B40QP990 |
| Day's Range | $173.34 - $180.02 |
| 52wk Range: | $114.55 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.60891 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $173.34 | Automatic Execution |
16:15:38 - 05-Jun-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:45:24 - 05-Jun-26 |
| Buy* | 71 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 16 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 88 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 37 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 3 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 46 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 35 | $173.89 | Automatic Execution |
15:40:12 - 05-Jun-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
