| Price | $150.00 on 17-07-2026 at 17:35:12 |
|---|---|
| Change | $-5.40 -3.43% |
| Buy | $152.22 |
| Sell | $151.72 |
| Last Trade: | Sell 3.00 at $150.00 |
| Day's Volume: | 57 |
| Last Close: | $151.97 |
| Open: | $150.96 |
| ISIN: | IE00B40QP990 |
| Day's Range | $150.00 - $151.29 |
| 52wk Range: | $123.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.91684 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $150.00 | Automatic Execution |
13:23:27 - 17-Jul-26 |
| Sell* | 30 | $150.93 | Automatic Execution |
10:03:09 - 17-Jul-26 |
| Sell* | 4 | $151.29 | Automatic Execution |
08:40:49 - 17-Jul-26 |
| Sell* | 20 | $150.96 | Automatic Execution |
08:38:59 - 17-Jul-26 |
| Buy* | 45 | $155.00 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Buy* | 105 | $155.00 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Buy* | 37 | $153.42 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Unknown* | 0 | $152.7849 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Unknown* | 0 | $152.7895 | OTC Trade |
08:50:38 - 14-Jul-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
08:00:37 - 14-Jul-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
