| Price | $135.87 on 30-10-2026 at 18:25:11 |
|---|---|
| Change | $-4.61 -3.25% |
| Buy | $137.39 |
| Sell | $136.96 |
| Last Trade: | Sell 2.00 at $135.87 |
| Day's Volume: | 1,024 |
| Last Close: | $137.175 |
| Open: | $136.70 |
| ISIN: | IE00B40QP990 |
| Day's Range | $135.87 - $136.70 |
| 52wk Range: | $135.87 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.69838 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $135.87 | Automatic Execution |
13:36:24 - 30-Oct-26 |
| Sell* | 313 | $136.70 | Automatic Execution |
12:43:59 - 30-Oct-26 |
| Sell* | 63 | $136.70 | Automatic Execution |
12:43:59 - 30-Oct-26 |
| Sell* | 170 | $136.70 | Automatic Execution |
12:43:59 - 30-Oct-26 |
| Sell* | 231 | $136.70 | Automatic Execution |
12:43:59 - 30-Oct-26 |
| Sell* | 182 | $136.70 | Automatic Execution |
12:43:59 - 30-Oct-26 |
| Buy* | 63 | $136.70 | Automatic Execution |
12:43:59 - 30-Oct-26 |
| Sell* | 8 | $142.00 | Automatic Execution |
11:44:36 - 29-Oct-26 |
| Sell* | 7 | $142.00 | Automatic Execution |
11:44:35 - 29-Oct-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
11:44:35 - 29-Oct-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
