| Price | $194.19 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $-11.25 -5.47% |
| Buy | $194.52 |
| Sell | $194.13 |
| Last Trade: | Unknown 0.00 at $194.03 |
| Day's Volume: | 78 |
| Last Close: | $194.325 |
| Open: | $197.22 |
| ISIN: | IE00B40QP990 |
| Day's Range | $194.19 - $197.22 |
| 52wk Range: | $87.30 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $195.84271 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.03 | SI Trade |
16:28:12 - 13-Mar-26 |
| Sell* | 3 | $194.19 | Automatic Execution |
16:20:58 - 13-Mar-26 |
| Unknown* | 0 | $194.40103 | SI Trade Currency Conversion |
16:06:13 - 13-Mar-26 |
| Buy* | 2 | $196.39 | Automatic Execution |
15:46:19 - 13-Mar-26 |
| Unknown* | 0 | $198.16274 | SI Trade Currency Conversion |
15:29:36 - 13-Mar-26 |
| Unknown* | 0 | $198.77243 | SI Trade Currency Conversion |
15:22:22 - 13-Mar-26 |
| Unknown* | 0 | $198.77243 | SI Trade Currency Conversion |
15:22:21 - 13-Mar-26 |
| Unknown* | 0 | $198.50785 | SI Trade Currency Conversion |
15:15:08 - 13-Mar-26 |
| Unknown* | 0 | $196.37966 | SI Trade Currency Conversion |
14:38:15 - 13-Mar-26 |
| Unknown* | 1 | $196.37966 | SI Trade Currency Conversion |
14:38:15 - 13-Mar-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
