| Price | $148.69 on 23-10-2026 at 18:15:12 |
|---|---|
| Change | $-1.48 -0.98% |
| Buy | $149.30 |
| Sell | $148.84 |
| Last Trade: | Sell 40.00 at $148.69 |
| Day's Volume: | 116 |
| Last Close: | $149.07 |
| Open: | $149.32 |
| ISIN: | IE00B40QP990 |
| Day's Range | $148.69 - $149.42 |
| 52wk Range: | $144.76 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.10784 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $148.69 | Automatic Execution |
11:39:10 - 23-Oct-26 |
| Buy* | 39 | $149.33 | Automatic Execution |
11:28:37 - 23-Oct-26 |
| Buy* | 12 | $149.32 | Automatic Execution |
11:28:37 - 23-Oct-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
08:00:29 - 23-Oct-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
08:00:28 - 23-Oct-26 |
| Buy* | 23 | $149.32 | Suspected BUY Trade |
08:00:28 - 23-Oct-26 |
| Sell* | 3 | $150.23 | Automatic Execution |
12:51:02 - 22-Oct-26 |
| Buy* | 6 | $156.13 | Automatic Execution |
09:43:37 - 21-Oct-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
08:00:36 - 19-Oct-26 |
| Buy* | 11 | $156.52 | Automatic Execution |
09:46:01 - 16-Oct-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
