| Price | $179.90 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | $5.125 2.93% |
| Buy | $180.25 |
| Sell | $179.70 |
| Last Trade: | Sell 19.00 at $179.90 |
| Day's Volume: | 129 |
| Last Close: | $179.975 |
| Open: | $179.29 |
| ISIN: | IE00B40QP990 |
| Day's Range | $177.95 - $180.41 |
| 52wk Range: | $130.00 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.39318 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $179.90 | Automatic Execution |
16:14:17 - 28-Aug-26 |
| Buy* | 17 | $179.88 | Automatic Execution |
15:57:25 - 28-Aug-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
15:12:55 - 28-Aug-26 |
| Buy* | 5 | $180.41 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 11 | $179.41 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Buy* | 11 | $180.32 | Automatic Execution |
13:16:01 - 28-Aug-26 |
| Sell* | 13 | $180.25 | Automatic Execution |
12:58:11 - 28-Aug-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
09:49:56 - 28-Aug-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
09:47:27 - 28-Aug-26 |
| Buy* | 10 | $178.60 | Automatic Execution |
08:58:29 - 28-Aug-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
