| Price | $133.55 on 15-09-2025 at 12:40:10 |
|---|---|
| Change | $-0.14 -0.1% |
| Buy | $132.71 |
| Sell | $132.09 |
| Last Trade: | Sell 100.00 at $133.55 |
| Day's Volume: | 100 |
| Last Close: | $133.69 |
| Open: | $133.55 |
| ISIN: | IE00B40QP990 |
| Day's Range | $133.55 - $133.55 |
| 52wk Range: | $87.30 - $140.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.55 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $133.55 | Automatic Execution |
10:10:35 - 15-Sep-25 |
| Unknown* | 0 | $133.57 | SI Trade |
09:47:43 - 15-Sep-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:19:07 - 15-Sep-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:12:23 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 2 | $133.99 | Automatic Execution |
16:19:25 - 12-Sep-25 |
| Buy* | 213 | $133.10 | Automatic Execution |
11:18:20 - 12-Sep-25 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
