| Price | $160.08 on 22-06-2026 at 08:32:59 |
|---|---|
| Change | $1.65 1.04% |
| Buy | $159.76 |
| Sell | $159.28 |
| Last Trade: | Sell 18.00 at $160.08 |
| Day's Volume: | 54 |
| Last Close: | $158.43 |
| Open: | $160.25 |
| ISIN: | IE00B40QP990 |
| Day's Range | $160.08 - $160.25 |
| 52wk Range: | $122.80 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.19333 |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $160.08 | Automatic Execution |
08:28:36 - 22-Jun-26 |
| Sell* | 36 | $160.25 | Automatic Execution |
08:25:27 - 22-Jun-26 |
| Sell* | 13 | $158.43 | Uncrossing Trade |
16:35:08 - 19-Jun-26 |
| Buy* | 36 | $157.60 | Automatic Execution |
15:46:55 - 19-Jun-26 |
| Sell* | 104 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 104 | $157.57 | Automatic Execution |
15:46:42 - 19-Jun-26 |
| Sell* | 237 | $157.53 | Automatic Execution |
15:41:24 - 19-Jun-26 |
| Buy* | 36 | $157.60 | Automatic Execution |
15:41:09 - 19-Jun-26 |
| Sell* | 43 | $157.58 | Automatic Execution |
15:41:00 - 19-Jun-26 |
Inv Phys Plat (SPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
